Skip to main content
logo
Hero MotoCorp Limited (NSE:HEROMOTOCO)
India flag India · Delayed Price · Currency is INR
4,909.90
+11.90 (0.24%)
Jul 17, 2026, 3:29 PM IST

NSE:HEROMOTOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,900.004,925.004,870.904,909.904,909.900.24%434,144
Jul 16, 20264,900.004,928.504,874.404,898.004,898.000.45%289,732
Jul 15, 20264,914.904,958.004,868.004,876.204,876.20-0.04%596,432
Jul 14, 20264,922.004,958.004,865.204,878.304,878.30-1.49%680,383
Jul 13, 20264,917.604,967.004,871.004,952.104,952.100.06%508,201
Jul 10, 20264,923.404,968.004,888.104,949.104,949.101.03%686,707
Jul 9, 20264,880.004,915.004,828.004,898.504,898.500.12%534,195
Jul 8, 20264,975.004,975.004,876.004,892.804,892.80-2.05%888,966
Jul 7, 20264,965.005,024.004,944.404,995.404,995.401.03%676,040
Jul 6, 20264,862.904,948.804,824.004,944.404,944.401.89%629,194
Jul 3, 20264,900.004,913.804,826.504,852.604,852.60-0.30%507,590
Jul 2, 20264,879.404,893.004,792.004,867.104,867.100.67%775,927
Jul 1, 20264,818.904,893.904,774.004,834.904,834.900.85%820,162
Jun 30, 20264,815.504,840.004,671.504,794.304,794.30-0.40%1,121,686
Jun 29, 20264,859.004,925.404,786.004,813.604,813.60-1.69%3,355,142
Jun 25, 20264,954.905,044.004,877.204,896.104,896.10-0.02%1,282,928
Jun 24, 20264,983.005,000.004,883.004,897.204,897.20-1.56%554,117
Jun 23, 20264,979.005,012.104,953.004,974.604,974.60-0.18%332,377
Jun 22, 20265,007.005,028.004,961.504,983.704,983.700.18%569,422
Jun 19, 20265,009.705,018.404,932.204,974.904,974.90-0.93%461,353
Jun 18, 20265,024.605,048.004,980.005,021.605,021.600.10%357,138
Jun 17, 20265,048.005,048.004,971.605,016.405,016.40-0.29%354,200
Jun 16, 20265,050.005,052.004,996.005,031.005,031.000.14%456,693
Jun 15, 20265,030.005,073.405,005.405,024.005,024.001.24%575,605
Jun 12, 20264,913.004,969.004,868.404,962.604,962.602.61%435,472
Jun 11, 20264,840.604,875.004,810.204,836.204,836.20-0.42%365,084
Jun 10, 20264,850.604,985.004,842.304,856.704,856.700.03%632,203
Jun 9, 20264,791.604,872.204,768.604,855.404,855.401.67%481,952
Jun 8, 20264,795.004,836.604,760.604,775.504,775.50-1.23%296,366
Jun 5, 20264,898.004,904.504,791.104,835.004,835.00-0.97%654,540
Jun 4, 20264,850.404,980.004,850.404,882.304,882.300.86%783,946
Jun 3, 20264,856.004,873.804,815.004,840.904,840.90-0.70%571,637
Jun 2, 20264,838.404,892.104,747.104,875.004,875.001.14%703,263
Jun 1, 20264,915.504,969.004,761.004,819.904,819.90-1.69%856,536
May 29, 20265,115.005,140.004,875.504,903.004,903.00-3.39%1,648,645
May 27, 20264,993.005,102.004,980.005,075.005,075.001.85%460,843
May 26, 20264,979.005,029.004,953.004,983.004,983.000.08%413,024
May 25, 20265,026.005,065.504,948.004,979.004,979.000.26%445,788
May 22, 20264,970.005,014.504,950.004,966.004,966.00-0.07%284,550
May 21, 20265,020.005,039.504,955.504,969.504,969.500.03%335,986
May 20, 20264,967.005,015.004,902.004,968.004,968.00-0.79%416,572
May 19, 20264,944.505,040.004,932.505,007.505,007.501.02%560,327
May 18, 20265,034.505,034.504,924.004,957.004,957.00-2.12%434,446
May 15, 20265,082.005,139.505,044.005,064.505,064.50-0.25%425,856
May 14, 20265,020.005,091.004,880.005,077.005,077.001.64%594,448
May 13, 20265,117.505,128.004,977.004,995.004,995.00-1.72%494,571
May 12, 20265,230.005,270.005,070.005,082.505,082.50-2.79%391,060
May 11, 20265,262.505,283.505,146.005,228.505,228.50-1.76%447,686
May 8, 20265,341.005,398.505,265.005,322.005,322.00-0.39%558,660
May 7, 20265,235.005,458.505,189.505,343.005,343.003.35%1,775,531