Hero Motors Limited (NSE:HEROMOTORS)
India · Delayed Price · Currency is INR 120.69
-1.89 (-1.54%)
Nov 9, 2026, 3:30 PM IST
Hero Motors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 121.98 | 122.98 | 120.10 | 120.69 | 120.69 | -1.54% | 2,428,812 |
| Nov 8, 2026 | 122.00 | 123.00 | 121.24 | 122.58 | 122.58 | 1.95% | 1,556,670 |
| Nov 6, 2026 | 122.00 | 122.09 | 119.10 | 120.23 | 120.23 | -2.41% | 3,989,149 |
| Nov 5, 2026 | 121.80 | 125.52 | 119.88 | 123.20 | 123.20 | 3.05% | 15,527,646 |
| Nov 4, 2026 | 119.90 | 121.50 | 114.74 | 119.55 | 119.55 | 1.13% | 7,145,350 |
| Nov 3, 2026 | 116.90 | 121.45 | 114.15 | 118.22 | 118.22 | 0.29% | 7,953,448 |
| Nov 2, 2026 | 123.40 | 123.40 | 117.85 | 117.88 | 117.88 | -4.97% | 11,035,987 |
| Oct 30, 2026 | 128.44 | 128.44 | 122.16 | 124.05 | 124.05 | 1.41% | 22,540,663 |
| Oct 29, 2026 | 120.00 | 122.33 | 119.21 | 122.33 | 122.33 | 5.00% | 8,817,713 |
| Oct 28, 2026 | 113.80 | 116.51 | 113.50 | 116.51 | 116.51 | 4.99% | 3,451,492 |
| Oct 27, 2026 | 107.50 | 110.97 | 107.20 | 110.97 | 110.97 | 5.00% | 8,829,559 |
| Oct 26, 2026 | 108.69 | 109.27 | 105.23 | 105.69 | 105.69 | -4.58% | 40,566,241 |
| Oct 23, 2026 | 115.17 | 115.25 | 110.76 | 110.76 | 110.76 | -4.99% | 9,063,198 |
| Oct 22, 2026 | 118.70 | 119.35 | 116.58 | 116.58 | 116.58 | -5.00% | 20,520,168 |
| Oct 21, 2026 | 130.00 | 132.93 | 122.71 | 122.71 | 122.71 | -10.00% | 20,129,504 |
| Oct 19, 2026 | 149.00 | 149.24 | 135.25 | 136.34 | 136.34 | -8.64% | 13,361,101 |
| Oct 16, 2026 | 153.80 | 153.90 | 148.00 | 149.24 | 149.24 | -2.30% | 8,809,348 |
| Oct 15, 2026 | 157.00 | 157.37 | 151.15 | 152.75 | 152.75 | -4.11% | 12,492,292 |
| Oct 14, 2026 | 161.00 | 167.39 | 157.15 | 159.29 | 159.29 | 2.64% | 58,638,576 |
| Oct 13, 2026 | 156.50 | 157.05 | 147.00 | 155.19 | 155.19 | -0.33% | 19,420,106 |
| Oct 12, 2026 | 159.00 | 159.48 | 154.02 | 155.71 | 155.71 | -1.75% | 15,935,289 |
| Oct 9, 2026 | 164.70 | 165.00 | 152.05 | 158.48 | 158.48 | -3.57% | 30,346,470 |
| Oct 8, 2026 | 171.02 | 171.54 | 161.51 | 164.35 | 164.35 | -3.80% | 22,992,210 |
| Oct 7, 2026 | 167.90 | 172.85 | 167.52 | 170.84 | 170.84 | 1.98% | 39,347,591 |
| Oct 6, 2026 | 168.40 | 169.63 | 163.33 | 167.52 | 167.52 | -1.24% | 52,806,263 |
| Oct 5, 2026 | 176.34 | 178.84 | 158.65 | 169.63 | 169.63 | 1.09% | 146,252,658 |
| Oct 1, 2026 | 159.99 | 167.80 | 159.03 | 167.80 | 167.80 | 10.00% | 87,174,697 |
| Sep 30, 2026 | 140.28 | 152.58 | 140.00 | 152.55 | 152.55 | 9.98% | 107,202,500 |
| Sep 29, 2026 | 137.48 | 140.78 | 132.62 | 138.71 | 138.71 | 2.70% | 92,851,990 |
| Sep 28, 2026 | 152.37 | 155.85 | 127.53 | 135.06 | 135.06 | -4.68% | 136,791,675 |
| Sep 25, 2026 | 128.00 | 141.69 | 126.60 | 141.69 | 141.69 | 19.99% | 102,618,013 |
| Sep 24, 2026 | 103.00 | 118.08 | 103.00 | 118.08 | 118.08 | 20.00% | 147,638,382 |
| Sep 23, 2026 | 82.00 | 98.40 | 80.50 | 98.40 | 98.40 | 17.14% | 139,842,838 |
| Sep 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |