Skip to main content
logo
Hexa Tradex Limited (NSE:HEXATRADEX)
India flag India · Delayed Price · Currency is INR
156.00
+0.34 (0.22%)
Mar 30, 2026, 11:29 AM IST

Hexa Tradex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026158.49162.99155.11155.66155.66-1.88%4,502
Mar 25, 2026161.35161.95151.39158.64158.64-0.45%14,939
Mar 24, 2026157.99160.99156.04159.36159.360.70%5,357
Mar 23, 2026164.00164.00158.00158.26158.26-0.88%13,736
Mar 20, 2026160.99161.99158.00159.66159.660.42%17,436
Mar 19, 2026163.00163.00159.00159.00159.00-1.85%5,932
Mar 18, 2026163.25164.50160.00161.99161.991.21%40,999
Mar 17, 2026165.00165.00160.00160.05160.050.02%2,456
Mar 16, 2026163.00163.00159.50160.02160.02-1.19%2,619
Mar 13, 2026164.98164.98160.00161.94161.941.81%3,148
Mar 12, 2026163.00163.00158.60159.06159.06-0.36%3,641
Mar 11, 2026161.99161.99158.50159.63159.63-0.97%471
Mar 10, 2026163.90163.90160.01161.20161.201.31%2,212
Mar 9, 2026162.85165.00158.61159.12159.12-2.77%6,047
Mar 6, 2026164.83164.83160.63163.66163.66-0.21%936
Mar 5, 2026163.55165.00158.25164.01164.012.89%4,500
Mar 4, 2026151.00163.55151.00159.40159.40-0.37%3,630
Mar 2, 2026162.50162.50158.16160.00160.00-0.07%5,716
Feb 27, 2026163.49163.49155.00160.11160.110.67%2,801
Feb 26, 2026160.21161.94159.00159.05159.050.40%2,983
Feb 25, 2026160.85160.85157.60158.41158.410.45%1,297
Feb 24, 2026163.09163.09156.51157.70157.70-1.51%1,533
Feb 23, 2026165.50165.50160.00160.11160.11-2.29%320
Feb 20, 2026160.65165.50160.01163.86163.862.00%2,220
Feb 19, 2026166.00166.00160.60160.65160.65-1.04%1,843
Feb 18, 2026161.20165.90160.35162.34162.340.71%1,780
Feb 17, 2026166.00166.00156.00161.19161.19-2.17%2,276
Feb 16, 2026159.26170.00159.26164.77164.773.46%1,788
Feb 13, 2026163.00163.00158.01159.26159.26-1.08%794
Feb 12, 2026164.65164.65160.81161.00161.00-2.21%1,884
Feb 11, 2026161.97165.94160.51164.64164.641.65%1,656
Feb 10, 2026161.51164.75161.50161.97161.970.79%975
Feb 9, 2026159.98164.89159.98160.70160.700.45%1,457
Feb 6, 2026160.91161.99157.51159.98159.98-0.51%78,072
Feb 5, 2026159.51162.40158.30160.80160.801.58%2,977
Feb 4, 2026157.65159.50156.00158.30158.301.98%1,803
Feb 3, 2026158.90158.90147.26155.22155.22-1.77%13,847
Feb 2, 2026157.20159.39156.49158.01158.010.47%943
Feb 1, 2026160.76161.00157.05157.27157.27-2.19%648
Jan 30, 2026160.13161.00156.31160.79160.79-0.09%2,621
Jan 29, 2026161.39163.60159.31160.93160.931.04%2,527
Jan 28, 2026158.06160.65158.02159.27159.270.80%1,344
Jan 27, 2026161.37162.94157.01158.00158.00-1.83%2,052
Jan 23, 2026161.00162.99158.75160.94160.94-0.46%1,391
Jan 22, 2026158.29163.00158.28161.69161.692.15%2,294
Jan 21, 2026156.32160.00155.00158.28158.281.25%3,165
Jan 20, 2026161.00162.99156.00156.32156.32-4.67%4,753
Jan 19, 2026166.91166.91162.00163.97163.970.54%2,602
Jan 16, 2026160.51164.00160.51163.09163.09-0.26%1,835
Jan 14, 2026159.15166.01159.00163.51163.512.77%1,948