Hexa Tradex Limited (NSE:HEXATRADEX)
India · Delayed Price · Currency is INR 156.25
-0.05 (-0.03%)
Nov 11, 2026, 2:21 PM IST
Hexa Tradex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 157.10 | 160.00 | 152.10 | 156.25 | 156.25 | -0.03% | 3,716 |
| Nov 9, 2026 | 157.00 | 157.96 | 154.00 | 156.30 | 156.30 | -0.18% | 3,411 |
| Nov 8, 2026 | 156.99 | 157.00 | 154.01 | 156.58 | 156.58 | 1.50% | 584 |
| Nov 6, 2026 | 156.84 | 156.84 | 151.29 | 154.26 | 154.26 | -0.08% | 1,061 |
| Nov 5, 2026 | 152.99 | 155.50 | 151.00 | 154.38 | 154.38 | 2.84% | 1,523 |
| Nov 4, 2026 | 150.00 | 151.99 | 150.00 | 150.11 | 150.11 | -1.38% | 2,471 |
| Nov 3, 2026 | 152.44 | 152.80 | 149.01 | 152.21 | 152.21 | 1.26% | 2,583 |
| Nov 2, 2026 | 149.00 | 152.59 | 148.30 | 150.31 | 150.31 | 0.88% | 2,412 |
| Oct 30, 2026 | 149.02 | 150.80 | 148.90 | 149.00 | 149.00 | 0.57% | 1,152 |
| Oct 29, 2026 | 153.00 | 153.84 | 147.01 | 148.16 | 148.16 | -0.49% | 5,775 |
| Oct 28, 2026 | 141.99 | 153.50 | 140.02 | 148.89 | 148.89 | 4.32% | 5,135 |
| Oct 27, 2026 | 153.70 | 153.99 | 138.00 | 142.73 | 142.73 | -6.70% | 18,811 |
| Oct 26, 2026 | 148.00 | 152.99 | 148.00 | 152.98 | 152.98 | 1.02% | 4,183 |
| Oct 23, 2026 | 154.00 | 154.00 | 149.00 | 151.43 | 151.43 | -1.39% | 1,682 |
| Oct 22, 2026 | 152.60 | 156.99 | 150.05 | 153.56 | 153.56 | -0.72% | 2,070 |
| Oct 21, 2026 | 154.05 | 155.85 | 153.54 | 154.68 | 154.68 | -0.87% | 1,754 |
| Oct 19, 2026 | 154.55 | 157.70 | 153.00 | 156.04 | 156.04 | -0.34% | 2,859 |
| Oct 16, 2026 | 157.23 | 159.00 | 156.35 | 156.57 | 156.57 | -0.92% | 1,769 |
| Oct 15, 2026 | 157.60 | 158.10 | 156.00 | 158.02 | 158.02 | 0.55% | 1,135 |
| Oct 14, 2026 | 156.01 | 159.00 | 154.35 | 157.16 | 157.16 | -0.51% | 2,379 |
| Oct 13, 2026 | 154.99 | 158.20 | 154.99 | 157.96 | 157.96 | 2.04% | 1,406 |
| Oct 12, 2026 | 154.01 | 157.61 | 154.01 | 154.80 | 154.80 | -1.41% | 1,120 |
| Oct 9, 2026 | 158.00 | 158.50 | 154.16 | 157.02 | 157.02 | 1.24% | 2,418 |
| Oct 8, 2026 | 159.49 | 159.49 | 154.08 | 155.10 | 155.10 | -1.22% | 1,879 |
| Oct 7, 2026 | 156.30 | 158.01 | 153.01 | 157.01 | 157.01 | 0.74% | 472 |
| Oct 6, 2026 | 157.00 | 157.00 | 152.28 | 155.85 | 155.85 | 1.48% | 2,219 |
| Oct 5, 2026 | 157.00 | 160.50 | 149.00 | 153.58 | 153.58 | -0.89% | 4,186 |
| Oct 1, 2026 | 159.40 | 159.40 | 153.50 | 154.96 | 154.96 | -1.20% | 5,701 |
| Sep 30, 2026 | 158.88 | 158.88 | 155.03 | 156.85 | 156.85 | 1.00% | 843 |
| Sep 29, 2026 | 155.16 | 158.68 | 155.10 | 155.30 | 155.30 | 0.19% | 5,566 |
| Sep 28, 2026 | 159.96 | 159.96 | 154.02 | 155.00 | 155.00 | -1.49% | 1,656 |
| Sep 25, 2026 | 159.90 | 162.50 | 155.26 | 157.35 | 157.35 | 0.24% | 986 |
| Sep 24, 2026 | 159.99 | 159.99 | 155.60 | 156.98 | 156.98 | -1.24% | 2,011 |
| Sep 23, 2026 | 158.81 | 160.00 | 158.35 | 158.95 | 158.95 | 0.09% | 682 |
| Sep 22, 2026 | 160.90 | 160.90 | 157.10 | 158.81 | 158.81 | -0.64% | 601 |
| Sep 21, 2026 | 161.90 | 161.90 | 158.00 | 159.84 | 159.84 | 0.98% | 804 |
| Sep 18, 2026 | 158.70 | 172.00 | 155.31 | 158.29 | 158.29 | 1.07% | 2,261 |
| Sep 17, 2026 | 158.50 | 158.50 | 155.55 | 156.61 | 156.61 | 0.15% | 263 |
| Sep 16, 2026 | 158.99 | 158.99 | 154.00 | 156.37 | 156.37 | 0.20% | 1,415 |
| Sep 15, 2026 | 156.26 | 158.50 | 155.99 | 156.06 | 156.06 | 0.16% | 5,215 |
| Sep 11, 2026 | 156.88 | 159.99 | 155.30 | 155.81 | 155.81 | -0.68% | 765 |
| Sep 10, 2026 | 157.00 | 158.00 | 155.15 | 156.88 | 156.88 | 0.41% | 660 |
| Sep 9, 2026 | 160.80 | 160.80 | 156.15 | 156.24 | 156.24 | -0.70% | 10,694 |
| Sep 8, 2026 | 159.98 | 165.90 | 157.11 | 157.34 | 157.34 | -0.78% | 1,576 |
| Sep 7, 2026 | 157.65 | 159.90 | 157.00 | 158.58 | 158.58 | 0.59% | 337 |
| Sep 4, 2026 | 160.00 | 160.00 | 157.00 | 157.65 | 157.65 | -0.22% | 1,741 |
| Sep 3, 2026 | 157.50 | 160.99 | 157.00 | 158.00 | 158.00 | 0.06% | 713 |
| Sep 2, 2026 | 158.25 | 161.00 | 157.40 | 157.91 | 157.91 | -0.51% | 789 |
| Sep 1, 2026 | 161.29 | 161.29 | 158.25 | 158.72 | 158.72 | -1.10% | 720 |
| Aug 31, 2026 | 160.09 | 160.90 | 158.30 | 160.49 | 160.49 | 0.25% | 428 |