Skip to main content
logo
Hexa Tradex Limited (NSE:HEXATRADEX)
India flag India · Delayed Price · Currency is INR
158.29
+1.68 (1.07%)
Sep 18, 2026, 3:29 PM IST

Hexa Tradex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026158.70172.00155.31158.29158.291.07%2,261
Sep 17, 2026158.50158.50155.55156.61156.610.15%263
Sep 16, 2026158.99158.99154.00156.37156.370.20%1,415
Sep 15, 2026156.26158.50155.99156.06156.060.16%5,215
Sep 11, 2026156.88159.99155.30155.81155.81-0.68%765
Sep 10, 2026157.00158.00155.15156.88156.880.41%660
Sep 9, 2026160.80160.80156.15156.24156.24-0.70%10,694
Sep 8, 2026159.98165.90157.11157.34157.34-0.78%1,576
Sep 7, 2026157.65159.90157.00158.58158.580.59%337
Sep 4, 2026160.00160.00157.00157.65157.65-0.22%1,741
Sep 3, 2026157.50160.99157.00158.00158.000.06%713
Sep 2, 2026158.25161.00157.40157.91157.91-0.51%789
Sep 1, 2026161.29161.29158.25158.72158.72-1.10%720
Aug 31, 2026160.09160.90158.30160.49160.490.25%428
Aug 28, 2026159.10161.79158.01160.09160.090.62%852
Aug 27, 2026160.90160.90159.10159.10159.100.38%23
Aug 26, 2026162.40162.50158.10158.50158.50-2.40%1,116
Aug 25, 2026157.02165.70157.02162.40162.402.94%1,538
Aug 24, 2026158.07160.00155.36157.76157.76-0.17%1,457
Aug 21, 2026159.95159.95155.55158.03158.03-1.40%934
Aug 20, 2026160.01162.80160.00160.27160.27-1.03%1,219
Aug 19, 2026159.90167.00157.01161.94161.942.05%6,278
Aug 18, 2026157.70160.65157.00158.68158.680.87%2,060
Aug 17, 2026157.05159.30154.21157.31157.310.17%1,345
Aug 14, 2026158.50159.93157.00157.05157.05-0.23%1,712
Aug 13, 2026156.82159.66156.82157.41157.410.38%679
Aug 12, 2026158.00161.70156.50156.82156.82-0.90%2,432
Aug 11, 2026159.20162.00158.00158.24158.24-0.62%2,008
Aug 10, 2026163.32163.80158.10159.22159.22-2.51%1,342
Aug 7, 2026164.50164.98161.30163.32163.32-0.42%1,008
Aug 6, 2026159.01164.85159.01164.01164.012.37%4,318
Aug 5, 2026161.98161.98159.20160.22160.22-1.15%1,923
Aug 4, 2026155.16166.00155.16162.09162.092.65%7,839
Aug 3, 2026157.01159.90156.40157.90157.900.33%3,521
Jul 31, 2026158.29159.89156.01157.38157.38-0.03%2,009
Jul 30, 2026157.00158.30155.65157.42157.420.24%2,779
Jul 29, 2026159.00159.11155.15157.04157.04-1.16%11,332
Jul 28, 2026155.11160.11155.11158.88158.881.05%4,939
Jul 27, 2026155.10170.54155.10157.23157.231.41%66,117
Jul 24, 2026157.21157.21155.00155.04155.04-1.38%2,204
Jul 23, 2026155.20159.99155.00157.21157.210.20%11,783
Jul 22, 2026160.90160.90155.08156.90156.900.45%1,784
Jul 21, 2026158.60159.99156.00156.19156.19-1.64%1,955
Jul 20, 2026157.00159.99155.50158.79158.790.74%2,968
Jul 17, 2026161.99161.99155.22157.63157.63-0.31%3,186
Jul 16, 2026160.00165.95157.55158.12158.12-1.54%2,342
Jul 15, 2026160.20162.95160.20160.60160.600.16%519
Jul 14, 2026161.00164.00159.01160.35160.35-0.62%3,392
Jul 13, 2026159.70164.00159.05161.35161.351.98%6,669
Jul 10, 2026159.60162.99158.00158.22158.220.13%1,321