Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	50.90	51.69	49.66	50.94	50.94	0.30%	98,018
Mar 11, 2026	51.91	52.47	50.20	50.79	50.79	-0.68%	148,519
Mar 10, 2026	50.09	52.50	49.68	51.14	51.14	4.22%	123,388
Mar 9, 2026	50.59	50.59	47.47	49.07	49.07	-3.02%	130,557
Mar 6, 2026	52.96	52.96	50.00	50.60	50.60	-3.08%	196,411
Mar 5, 2026	51.67	53.37	51.67	52.21	52.21	1.01%	105,363
Mar 4, 2026	51.61	53.57	50.66	51.69	51.69	-1.84%	168,181
Mar 2, 2026	50.71	54.00	50.71	52.66	52.66	-4.64%	257,281
Feb 27, 2026	56.00	56.00	55.00	55.22	55.22	-0.61%	61,317
Feb 26, 2026	56.00	57.00	55.06	55.56	55.56	0.02%	83,313
Feb 25, 2026	56.80	56.81	55.11	55.55	55.55	-2.71%	90,714
Feb 24, 2026	57.00	57.60	54.95	57.10	57.10	0.42%	172,886
Feb 23, 2026	58.00	58.00	56.00	56.86	56.86	3.04%	271,542
Feb 20, 2026	55.56	55.99	54.52	55.18	55.18	-0.72%	66,830
Feb 19, 2026	56.41	57.14	55.00	55.58	55.58	-1.47%	106,530
Feb 18, 2026	57.51	58.09	55.70	56.41	56.41	-2.84%	354,495
Feb 17, 2026	55.42	60.47	55.37	58.06	58.06	7.18%	1,510,449
Feb 16, 2026	54.80	54.80	53.54	54.17	54.17	-2.26%	96,558
Feb 13, 2026	56.49	56.50	55.06	55.42	55.42	-2.55%	145,106
Feb 12, 2026	56.87	57.50	55.52	56.87	56.87	-	195,597
Feb 11, 2026	56.48	57.67	54.57	56.87	56.87	1.72%	255,214
Feb 10, 2026	54.30	56.35	54.05	55.91	55.91	3.65%	242,836
Feb 9, 2026	53.00	54.25	53.00	53.94	53.94	1.26%	158,506
Feb 6, 2026	52.20	53.95	51.58	53.27	53.27	1.02%	112,342
Feb 5, 2026	55.80	55.80	52.08	52.73	52.73	-2.55%	139,274
Feb 4, 2026	52.93	54.39	52.20	54.11	54.11	3.66%	200,168
Feb 3, 2026	53.89	53.89	51.61	52.20	52.20	1.18%	188,508
Feb 2, 2026	52.98	54.00	50.83	51.59	51.59	-1.05%	214,298
Feb 1, 2026	52.00	53.75	51.23	52.14	52.14	2.28%	232,299
Jan 30, 2026	50.10	51.68	49.49	50.98	50.98	0.28%	213,270
Jan 29, 2026	51.54	51.63	50.05	50.84	50.84	-0.92%	138,324
Jan 28, 2026	51.88	52.37	50.50	51.31	51.31	-0.81%	159,114
Jan 27, 2026	52.70	54.28	49.50	51.73	51.73	1.93%	486,744
Jan 23, 2026	52.50	52.50	50.11	50.75	50.75	-2.23%	135,413
Jan 22, 2026	51.60	52.68	50.89	51.91	51.91	1.07%	144,692
Jan 21, 2026	53.44	54.06	50.96	51.36	51.36	-3.89%	420,559
Jan 20, 2026	56.40	56.70	53.04	53.44	53.44	-1.96%	272,619
Jan 19, 2026	55.50	55.50	54.01	54.51	54.51	-2.01%	119,613
Jan 16, 2026	54.76	56.25	54.59	55.63	55.63	1.59%	223,607
Jan 14, 2026	55.25	55.59	54.31	54.76	54.76	-0.94%	132,872
Jan 13, 2026	55.80	55.89	54.85	55.28	55.28	-0.09%	281,038
Jan 12, 2026	58.02	58.19	54.31	55.33	55.33	-5.32%	386,359
Jan 9, 2026	62.08	62.13	57.12	58.44	58.44	0.62%	744,905
Jan 8, 2026	60.20	60.43	57.41	58.08	58.08	-3.36%	159,198
Jan 7, 2026	60.00	60.74	58.89	60.10	60.10	1.25%	139,233
Jan 6, 2026	62.00	63.37	58.82	59.36	59.36	1.16%	660,343
Jan 5, 2026	60.01	60.56	58.41	58.68	58.68	-2.02%	146,052
Jan 2, 2026	58.39	60.15	57.50	59.89	59.89	3.74%	265,061
Jan 1, 2026	58.89	58.89	57.51	57.73	57.73	-1.06%	101,939
Dec 31, 2025	56.35	58.50	56.35	58.35	58.35	2.78%	183,759