Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	57.51	58.09	55.70	56.41	56.41	-2.84%	354,495
Feb 17, 2026	55.42	60.47	55.37	58.06	58.06	7.18%	1,510,449
Feb 16, 2026	54.80	54.80	53.54	54.17	54.17	-2.26%	96,558
Feb 13, 2026	56.49	56.50	55.06	55.42	55.42	-2.55%	145,106
Feb 12, 2026	56.87	57.50	55.52	56.87	56.87	-	195,597
Feb 11, 2026	56.48	57.67	54.57	56.87	56.87	1.72%	255,214
Feb 10, 2026	54.30	56.35	54.05	55.91	55.91	3.65%	242,836
Feb 9, 2026	53.00	54.25	53.00	53.94	53.94	1.26%	158,506
Feb 6, 2026	52.20	53.95	51.58	53.27	53.27	1.02%	112,342
Feb 5, 2026	55.80	55.80	52.08	52.73	52.73	-2.55%	139,274
Feb 4, 2026	52.93	54.39	52.20	54.11	54.11	3.66%	200,168
Feb 3, 2026	53.89	53.89	51.61	52.20	52.20	1.18%	188,508
Feb 2, 2026	52.98	54.00	50.83	51.59	51.59	-1.05%	214,298
Feb 1, 2026	52.00	53.75	51.23	52.14	52.14	2.28%	232,299
Jan 30, 2026	50.10	51.68	49.49	50.98	50.98	0.28%	213,270
Jan 29, 2026	51.54	51.63	50.05	50.84	50.84	-0.92%	138,324
Jan 28, 2026	51.88	52.37	50.50	51.31	51.31	-0.81%	159,114
Jan 27, 2026	52.70	54.28	49.50	51.73	51.73	1.93%	486,744
Jan 23, 2026	52.50	52.50	50.11	50.75	50.75	-2.23%	135,413
Jan 22, 2026	51.60	52.68	50.89	51.91	51.91	1.07%	144,692
Jan 21, 2026	53.44	54.06	50.96	51.36	51.36	-3.89%	420,559
Jan 20, 2026	56.40	56.70	53.04	53.44	53.44	-1.96%	272,619
Jan 19, 2026	55.50	55.50	54.01	54.51	54.51	-2.01%	119,613
Jan 16, 2026	54.76	56.25	54.59	55.63	55.63	1.59%	223,607
Jan 14, 2026	55.25	55.59	54.31	54.76	54.76	-0.94%	132,872
Jan 13, 2026	55.80	55.89	54.85	55.28	55.28	-0.09%	281,038
Jan 12, 2026	58.02	58.19	54.31	55.33	55.33	-5.32%	386,359
Jan 9, 2026	62.08	62.13	57.12	58.44	58.44	0.62%	744,905
Jan 8, 2026	60.20	60.43	57.41	58.08	58.08	-3.36%	159,198
Jan 7, 2026	60.00	60.74	58.89	60.10	60.10	1.25%	139,233
Jan 6, 2026	62.00	63.37	58.82	59.36	59.36	1.16%	660,343
Jan 5, 2026	60.01	60.56	58.41	58.68	58.68	-2.02%	146,052
Jan 2, 2026	58.39	60.15	57.50	59.89	59.89	3.74%	265,061
Jan 1, 2026	58.89	58.89	57.51	57.73	57.73	-1.06%	101,939
Dec 31, 2025	56.35	58.50	56.35	58.35	58.35	2.78%	183,759
Dec 30, 2025	56.94	57.68	55.96	56.77	56.77	0.28%	206,270
Dec 29, 2025	58.05	58.82	56.05	56.61	56.61	-1.96%	189,676
Dec 26, 2025	57.76	58.55	57.20	57.74	57.74	-0.03%	143,780
Dec 24, 2025	59.50	60.50	56.97	57.76	57.76	-2.07%	275,507
Dec 23, 2025	58.94	59.30	58.14	58.98	58.98	0.94%	112,437
Dec 22, 2025	57.72	59.25	57.72	58.43	58.43	1.25%	196,552
Dec 19, 2025	56.42	58.05	55.94	57.71	57.71	2.29%	224,137
Dec 18, 2025	58.25	58.44	55.90	56.42	56.42	-2.57%	303,967
Dec 17, 2025	59.70	59.95	57.80	57.91	57.91	-2.62%	259,240
Dec 16, 2025	61.44	61.44	59.35	59.47	59.47	-3.17%	276,001
Dec 15, 2025	61.16	62.35	60.51	61.42	61.42	0.54%	221,240
Dec 12, 2025	62.43	62.50	60.00	61.09	61.09	-0.68%	346,415
Dec 11, 2025	64.88	64.99	60.73	61.51	61.51	-5.15%	635,972
Dec 10, 2025	66.00	70.80	63.10	64.85	64.85	4.36%	5,671,053
Dec 9, 2025	61.45	62.60	59.58	62.14	62.14	1.90%	219,613