Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	78.00	78.00	70.60	72.85	72.85	-4.58%	841,264
Oct 28, 2026	72.21	79.10	71.91	76.35	76.35	5.78%	2,563,354
Oct 27, 2026	63.05	73.83	60.57	72.18	72.18	17.31%	3,005,130
Oct 26, 2026	55.00	64.98	54.80	61.53	61.53	12.86%	2,957,695
Oct 23, 2026	54.14	54.98	53.06	54.52	54.52	0.70%	321,979
Oct 22, 2026	53.00	54.50	52.99	54.14	54.14	-0.33%	251,222
Oct 21, 2026	53.80	54.77	52.50	54.32	54.32	2.01%	227,446
Oct 19, 2026	53.38	53.93	50.00	53.25	53.25	1.35%	452,178
Oct 16, 2026	54.90	55.49	52.20	52.54	52.54	-4.40%	242,101
Oct 15, 2026	55.71	56.00	53.40	54.96	54.96	-1.22%	283,830
Oct 14, 2026	53.49	56.17	52.21	55.64	55.64	6.88%	602,930
Oct 13, 2026	51.50	54.00	51.45	52.06	52.06	0.50%	800,204
Oct 12, 2026	50.50	55.90	50.22	51.80	51.80	4.46%	1,362,377
Oct 9, 2026	48.00	50.40	47.48	49.59	49.59	3.98%	308,271
Oct 8, 2026	48.00	48.45	46.24	47.69	47.69	0.19%	254,499
Oct 7, 2026	45.80	47.89	44.95	47.60	47.60	4.94%	455,922
Oct 6, 2026	44.70	45.71	43.66	45.36	45.36	3.77%	145,388
Oct 5, 2026	45.45	46.40	43.12	43.71	43.71	-3.00%	130,532
Oct 1, 2026	45.42	46.80	44.01	45.06	45.06	5.40%	1,172,963
Sep 30, 2026	42.30	43.34	41.71	42.75	42.75	-1.18%	81,532
Sep 29, 2026	42.75	43.55	41.55	43.26	43.26	1.53%	80,120
Sep 28, 2026	43.55	43.55	42.43	42.61	42.61	-0.58%	55,580
Sep 25, 2026	42.90	43.70	42.11	42.86	42.86	-0.72%	86,095
Sep 24, 2026	43.56	43.79	43.00	43.17	43.17	-0.90%	44,392
Sep 23, 2026	43.70	43.88	43.20	43.56	43.56	0.69%	59,582
Sep 22, 2026	44.30	44.30	43.02	43.26	43.26	-0.25%	33,250
Sep 21, 2026	45.00	45.00	43.25	43.37	43.37	-1.25%	80,219
Sep 18, 2026	43.07	46.74	43.07	43.92	43.92	1.97%	415,937
Sep 17, 2026	45.60	45.90	43.00	43.07	43.07	-1.73%	203,378
Sep 16, 2026	43.99	43.99	41.90	43.83	43.83	0.53%	78,958
Sep 15, 2026	41.04	45.50	40.10	43.60	43.60	4.98%	189,762
Sep 11, 2026	42.50	42.99	40.20	41.53	41.53	-2.49%	128,374
Sep 10, 2026	44.00	44.00	41.51	42.59	42.59	-1.59%	101,361
Sep 9, 2026	43.25	43.79	43.10	43.28	43.28	-0.96%	40,711
Sep 8, 2026	44.22	44.22	43.50	43.70	43.70	-0.05%	30,137
Sep 7, 2026	43.51	44.59	43.40	43.72	43.72	-1.64%	69,037
Sep 4, 2026	44.68	45.40	44.20	44.45	44.45	-0.51%	36,577
Sep 3, 2026	44.64	45.60	44.01	44.68	44.68	2.57%	49,597
Sep 2, 2026	43.55	44.84	43.50	43.56	43.56	-1.43%	69,280
Sep 1, 2026	44.99	44.99	43.92	44.19	44.19	-0.76%	70,388
Aug 31, 2026	45.90	46.19	44.22	44.53	44.53	-2.17%	60,409
Aug 28, 2026	45.12	46.10	44.50	45.52	45.52	0.51%	81,065
Aug 27, 2026	45.90	45.90	45.10	45.29	45.29	-0.07%	52,520
Aug 26, 2026	45.10	45.98	45.10	45.32	45.32	0.11%	39,849
Aug 25, 2026	45.82	46.58	45.25	45.27	45.27	-2.65%	81,037
Aug 24, 2026	45.95	47.49	45.45	46.50	46.50	1.62%	121,324
Aug 21, 2026	45.37	46.24	45.20	45.76	45.76	0.15%	61,045
Aug 20, 2026	46.50	46.50	45.51	45.69	45.69	0.02%	58,634
Aug 19, 2026	46.80	46.80	45.25	45.68	45.68	-1.34%	60,714
Aug 18, 2026	45.50	46.90	45.41	46.30	46.30	4.14%	292,136