Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	45.80	47.89	44.95	47.60	47.60	4.94%	455,922
Oct 6, 2026	44.70	45.71	43.66	45.36	45.36	3.77%	145,388
Oct 5, 2026	45.45	46.40	43.12	43.71	43.71	-3.00%	130,532
Oct 1, 2026	45.42	46.80	44.01	45.06	45.06	5.40%	1,172,963
Sep 30, 2026	42.30	43.34	41.71	42.75	42.75	-1.18%	81,532
Sep 29, 2026	42.75	43.55	41.55	43.26	43.26	1.53%	80,120
Sep 28, 2026	43.55	43.55	42.43	42.61	42.61	-0.58%	55,580
Sep 25, 2026	42.90	43.70	42.11	42.86	42.86	-0.72%	86,095
Sep 24, 2026	43.56	43.79	43.00	43.17	43.17	-0.90%	44,392
Sep 23, 2026	43.70	43.88	43.20	43.56	43.56	0.69%	59,582
Sep 22, 2026	44.30	44.30	43.02	43.26	43.26	-0.25%	33,250
Sep 21, 2026	45.00	45.00	43.25	43.37	43.37	-1.25%	80,219
Sep 18, 2026	43.07	46.74	43.07	43.92	43.92	1.97%	415,937
Sep 17, 2026	45.60	45.90	43.00	43.07	43.07	-1.73%	203,378
Sep 16, 2026	43.99	43.99	41.90	43.83	43.83	0.53%	78,958
Sep 15, 2026	41.04	45.50	40.10	43.60	43.60	4.98%	189,762
Sep 11, 2026	42.50	42.99	40.20	41.53	41.53	-2.49%	128,374
Sep 10, 2026	44.00	44.00	41.51	42.59	42.59	-1.59%	101,361
Sep 9, 2026	43.25	43.79	43.10	43.28	43.28	-0.96%	40,711
Sep 8, 2026	44.22	44.22	43.50	43.70	43.70	-0.05%	30,137
Sep 7, 2026	43.51	44.59	43.40	43.72	43.72	-1.64%	69,037
Sep 4, 2026	44.68	45.40	44.20	44.45	44.45	-0.51%	36,577
Sep 3, 2026	44.64	45.60	44.01	44.68	44.68	2.57%	49,597
Sep 2, 2026	43.55	44.84	43.50	43.56	43.56	-1.43%	69,280
Sep 1, 2026	44.99	44.99	43.92	44.19	44.19	-0.76%	70,388
Aug 31, 2026	45.90	46.19	44.22	44.53	44.53	-2.17%	60,409
Aug 28, 2026	45.12	46.10	44.50	45.52	45.52	0.51%	81,065
Aug 27, 2026	45.90	45.90	45.10	45.29	45.29	-0.07%	52,520
Aug 26, 2026	45.10	45.98	45.10	45.32	45.32	0.11%	39,849
Aug 25, 2026	45.82	46.58	45.25	45.27	45.27	-2.65%	81,037
Aug 24, 2026	45.95	47.49	45.45	46.50	46.50	1.62%	121,324
Aug 21, 2026	45.37	46.24	45.20	45.76	45.76	0.15%	61,045
Aug 20, 2026	46.50	46.50	45.51	45.69	45.69	0.02%	58,634
Aug 19, 2026	46.80	46.80	45.25	45.68	45.68	-1.34%	60,714
Aug 18, 2026	45.50	46.90	45.41	46.30	46.30	4.14%	292,136
Aug 17, 2026	45.73	45.73	43.12	44.46	44.46	0.14%	44,177
Aug 14, 2026	44.72	45.44	44.10	44.40	44.40	-1.38%	30,457
Aug 13, 2026	45.98	45.98	44.62	45.02	45.02	0.13%	25,957
Aug 12, 2026	45.00	46.00	44.50	44.96	44.96	-2.96%	97,591
Aug 11, 2026	46.60	46.60	44.11	46.33	46.33	2.70%	57,706
Aug 10, 2026	46.01	46.01	43.81	45.11	45.11	0.22%	87,978
Aug 7, 2026	45.05	46.29	44.92	45.01	45.01	-1.14%	64,272
Aug 6, 2026	45.98	46.49	45.13	45.53	45.53	0.18%	41,642
Aug 5, 2026	46.00	46.89	45.00	45.45	45.45	-0.61%	48,393
Aug 4, 2026	47.30	48.09	44.61	45.73	45.73	-2.70%	112,937
Aug 3, 2026	46.48	47.20	45.71	47.00	47.00	2.40%	68,684
Jul 31, 2026	45.92	46.59	45.46	45.90	45.90	-0.04%	40,506
Jul 30, 2026	46.95	47.80	45.50	45.92	45.92	-2.28%	40,272
Jul 29, 2026	47.32	48.21	46.00	46.99	46.99	-0.70%	45,388
Jul 28, 2026	46.50	48.10	46.21	47.32	47.32	2.05%	67,477