Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	43.05	43.94	43.05	43.13	-	-1.21%	4,479
Jul 20, 2026	44.79	44.79	43.00	43.66	43.66	-0.57%	27,568
Jul 17, 2026	43.99	44.00	43.30	43.91	43.91	-0.25%	33,674
Jul 16, 2026	45.02	45.20	43.88	44.02	44.02	-2.33%	41,089
Jul 15, 2026	44.97	45.80	44.80	45.07	45.07	-0.07%	28,544
Jul 14, 2026	45.12	45.50	45.00	45.10	45.10	-0.44%	24,579
Jul 13, 2026	45.64	45.80	45.05	45.30	45.30	-0.74%	35,264
Jul 10, 2026	45.21	45.97	45.08	45.64	45.64	0.95%	21,654
Jul 9, 2026	46.00	46.10	45.01	45.21	45.21	0.16%	29,478
Jul 8, 2026	45.90	46.05	45.01	45.14	45.14	-1.66%	28,910
Jul 7, 2026	46.12	46.44	45.51	45.90	45.90	-1.16%	29,557
Jul 6, 2026	46.58	47.00	46.10	46.44	46.44	-0.30%	22,335
Jul 3, 2026	46.80	47.15	46.12	46.58	46.58	-0.11%	24,717
Jul 2, 2026	46.95	46.95	45.86	46.63	46.63	0.69%	22,315
Jul 1, 2026	46.27	46.99	46.00	46.31	46.31	-0.19%	27,452
Jun 30, 2026	47.40	47.40	45.91	46.40	46.40	-0.83%	24,460
Jun 29, 2026	47.14	47.86	46.15	46.79	46.79	-0.74%	29,320
Jun 25, 2026	47.01	47.98	46.80	47.14	47.14	0.32%	30,405
Jun 24, 2026	47.83	47.94	46.60	46.99	46.99	-0.78%	29,858
Jun 23, 2026	47.12	47.98	47.12	47.36	47.36	-0.11%	39,534
Jun 22, 2026	48.00	48.00	47.06	47.41	47.41	0.23%	41,361
Jun 19, 2026	47.89	48.00	46.94	47.30	47.30	-1.25%	42,513
Jun 18, 2026	47.60	48.38	47.50	47.90	47.90	-0.31%	25,043
Jun 17, 2026	47.71	48.48	47.20	48.05	48.05	0.71%	38,452
Jun 16, 2026	48.49	48.87	47.05	47.71	47.71	-1.61%	47,321
Jun 15, 2026	47.51	49.90	47.30	48.49	48.49	1.32%	48,088
Jun 12, 2026	46.90	48.40	46.50	47.86	47.86	2.26%	35,142
Jun 11, 2026	47.90	47.90	46.55	46.80	46.80	-1.58%	21,985
Jun 10, 2026	47.60	48.20	47.05	47.55	47.55	0.15%	38,781
Jun 9, 2026	47.36	48.16	47.02	47.48	47.48	0.25%	37,919
Jun 8, 2026	48.20	48.23	47.00	47.36	47.36	0.17%	22,274
Jun 5, 2026	47.63	48.35	47.10	47.28	47.28	-0.73%	30,780
Jun 4, 2026	47.55	48.00	47.28	47.63	47.63	-0.85%	27,937
Jun 3, 2026	48.30	48.50	47.24	48.04	48.04	0.06%	18,897
Jun 2, 2026	47.40	48.37	47.40	48.01	48.01	-0.74%	33,746
Jun 1, 2026	49.85	49.85	47.50	48.37	48.37	-0.53%	37,053
May 29, 2026	51.00	51.00	48.50	48.63	48.63	-2.47%	46,673
May 27, 2026	49.60	50.99	48.50	49.86	49.86	0.04%	45,706
May 26, 2026	48.84	50.00	48.60	49.84	49.84	2.55%	41,945
May 25, 2026	49.20	49.45	48.25	48.60	48.60	0.73%	41,359
May 22, 2026	48.11	48.70	47.70	48.25	48.25	0.15%	26,496
May 21, 2026	48.00	48.39	47.10	48.18	48.18	1.43%	26,058
May 20, 2026	47.99	47.99	46.50	47.50	47.50	-0.65%	29,673
May 19, 2026	48.25	48.40	46.80	47.81	47.81	0.86%	34,917
May 18, 2026	49.70	50.59	47.35	47.40	47.40	-4.90%	120,260
May 15, 2026	50.46	50.79	49.50	49.84	49.84	-1.23%	33,943
May 14, 2026	50.50	51.00	50.21	50.46	50.46	-0.08%	25,149
May 13, 2026	50.00	51.00	49.50	50.50	50.50	0.58%	30,178
May 12, 2026	52.90	52.90	50.00	50.21	50.21	-4.14%	69,616
May 11, 2026	53.00	53.34	51.50	52.38	52.38	-1.80%	57,463