Himalayan Solar Limited (NSE:HIMALAYAN)
India · Delayed Price · Currency is INR 84.00
0.00 (0.00%)
At close: Nov 6, 2026
Himalayan Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.70% | 1,200 |
| Nov 5, 2026 | 81.15 | 81.15 | 81.00 | 81.00 | 81.00 | -3.91% | 3,600 |
| Nov 4, 2026 | 84.20 | 84.30 | 84.20 | 84.30 | 84.30 | 1.26% | 2,400 |
| Nov 3, 2026 | 92.00 | 92.00 | 81.00 | 83.25 | 83.25 | -0.60% | 68,400 |
| Nov 2, 2026 | 84.20 | 84.30 | 80.95 | 83.75 | 83.75 | -0.18% | 70,800 |
| Oct 30, 2026 | 84.00 | 88.00 | 83.90 | 83.90 | 83.90 | -0.06% | 110,400 |
| Oct 29, 2026 | 93.00 | 93.00 | 77.00 | 83.95 | 83.95 | 4.94% | 81,600 |
| Oct 28, 2026 | 75.00 | 83.45 | 75.00 | 80.00 | 80.00 | -6.76% | 14,400 |
| Oct 26, 2026 | 87.50 | 87.50 | 85.80 | 85.80 | 85.80 | 2.45% | 3,600 |
| Oct 23, 2026 | 80.00 | 84.00 | 79.00 | 83.75 | 83.75 | -1.41% | 7,200 |
| Oct 22, 2026 | 74.55 | 85.00 | 74.55 | 84.95 | 84.95 | 13.42% | 8,400 |
| Oct 21, 2026 | 82.00 | 82.00 | 74.90 | 74.90 | 74.90 | -8.55% | 3,600 |
| Oct 19, 2026 | 83.70 | 83.70 | 81.90 | 81.90 | 81.90 | -2.09% | 63,600 |
| Oct 16, 2026 | 86.40 | 86.40 | 82.00 | 83.65 | 83.65 | 1.58% | 8,400 |
| Oct 15, 2026 | 86.00 | 86.00 | 81.00 | 82.35 | 82.35 | -2.83% | 31,200 |
| Oct 14, 2026 | 88.70 | 91.25 | 84.50 | 84.75 | 84.75 | -2.64% | 99,600 |
| Oct 13, 2026 | 88.50 | 88.70 | 87.00 | 87.05 | 87.05 | 3.02% | 61,200 |
| Oct 12, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 4.97% | 260,400 |
| Oct 9, 2026 | 80.00 | 80.60 | 79.75 | 80.50 | 80.50 | 4.82% | 103,200 |
| Oct 8, 2026 | 73.50 | 76.80 | 73.00 | 76.80 | 76.80 | - | 52,800 |
| Oct 7, 2026 | 81.00 | 81.00 | 76.80 | 76.80 | 76.80 | -4.95% | 63,600 |
| Oct 6, 2026 | 81.00 | 83.90 | 80.65 | 80.80 | 80.80 | -4.77% | 403,200 |
| Oct 5, 2026 | 85.00 | 86.00 | 81.00 | 84.85 | 84.85 | -17.62% | 3,433,200 |
| Oct 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |