Hind Aluminium Industries Limited (NSE:HINDALUMI)
India · Delayed Price · Currency is INR 96.57
-0.81 (-0.83%)
At close: Sep 10, 2026
NSE:HINDALUMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 97.00 | 98.99 | 95.10 | 96.18 | 96.18 | -0.40% | 2,716 |
| Sep 10, 2026 | 99.00 | 99.00 | 96.10 | 96.57 | 96.57 | -0.83% | 1,213 |
| Sep 9, 2026 | 97.95 | 97.95 | 96.35 | 97.38 | 97.38 | -0.53% | 531 |
| Sep 8, 2026 | 100.50 | 100.50 | 94.50 | 97.90 | 97.90 | 1.71% | 4,275 |
| Sep 7, 2026 | 93.45 | 97.50 | 93.45 | 96.25 | 96.25 | -1.21% | 1,737 |
| Sep 4, 2026 | 97.00 | 100.70 | 95.20 | 97.43 | 97.43 | -0.07% | 3,024 |
| Sep 3, 2026 | 97.32 | 99.79 | 97.32 | 97.50 | 97.50 | 0.18% | 953 |
| Sep 2, 2026 | 99.00 | 100.00 | 97.00 | 97.32 | 97.32 | -0.49% | 5,519 |
| Sep 1, 2026 | 97.00 | 100.50 | 95.00 | 97.80 | 97.80 | 0.42% | 21,225 |
| Aug 31, 2026 | 96.25 | 100.75 | 96.25 | 97.39 | 97.39 | -2.38% | 14,308 |
| Aug 28, 2026 | 97.51 | 100.00 | 97.51 | 99.76 | 99.76 | 1.81% | 895 |
| Aug 27, 2026 | 98.00 | 99.87 | 97.95 | 97.99 | 97.99 | -1.89% | 1,724 |
| Aug 26, 2026 | 99.21 | 101.00 | 98.51 | 99.88 | 99.88 | 1.18% | 3,167 |
| Aug 25, 2026 | 100.00 | 100.00 | 98.01 | 98.72 | 98.72 | -1.44% | 888 |
| Aug 24, 2026 | 98.00 | 101.26 | 98.00 | 100.16 | 100.16 | 2.02% | 7,966 |
| Aug 21, 2026 | 100.00 | 103.00 | 98.02 | 98.18 | 98.18 | -0.64% | 2,375 |
| Aug 20, 2026 | 96.00 | 99.90 | 96.00 | 98.81 | 98.81 | 0.36% | 2,283 |
| Aug 19, 2026 | 101.90 | 101.90 | 96.51 | 98.46 | 98.46 | -0.50% | 2,867 |