Skip to main content
logo
Hindustan Oil Exploration Company Limited (NSE:HINDOILEXP)
India flag India · Delayed Price · Currency is INR
155.57
+0.52 (0.34%)
At close: Feb 6, 2026

NSE:HINDOILEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026154.70156.35151.77155.57155.570.34%147,007
Feb 5, 2026157.50157.50153.16155.05155.05-0.48%164,824
Feb 4, 2026154.15159.85152.50155.80155.801.07%423,741
Feb 3, 2026156.49156.90149.35154.15154.151.28%416,389
Feb 2, 2026155.50155.50146.75152.20152.20-2.50%360,058
Feb 1, 2026154.50159.50154.04156.11156.110.16%274,549
Jan 30, 2026156.50157.08154.10155.86155.86-0.17%347,916
Jan 29, 2026153.66157.00151.49156.13156.132.11%786,841
Jan 28, 2026145.45154.94145.45152.91152.916.11%1,083,037
Jan 27, 2026149.21149.80142.10144.11144.11-2.01%472,273
Jan 23, 2026147.95147.95144.00147.07147.07-0.72%243,938
Jan 22, 2026141.05149.00141.05148.13148.134.92%360,265
Jan 21, 2026141.47146.15139.50141.19141.19-0.39%524,916
Jan 20, 2026150.50150.50140.86141.74141.74-5.65%327,945
Jan 19, 2026148.31150.95147.80150.22150.220.47%193,082
Jan 16, 2026151.00153.60146.21149.52149.52-2.16%298,456
Jan 14, 2026148.70157.50148.70152.82152.822.56%556,671
Jan 13, 2026151.30153.19148.21149.00149.00-0.77%193,709
Jan 12, 2026152.80152.99148.10150.16150.16-0.35%169,367
Jan 9, 2026153.34155.25149.80150.68150.68-1.17%327,563
Jan 8, 2026151.40158.20151.40152.46152.46-1.87%646,547
Jan 7, 2026155.80157.05154.56155.36155.36-0.32%151,476
Jan 6, 2026154.70156.46152.23155.86155.861.11%170,525
Jan 5, 2026156.49157.99153.00154.15154.15-1.43%244,230
Jan 2, 2026156.25160.20155.10156.39156.390.09%425,516
Jan 1, 2026157.25163.39154.55156.25156.250.13%1,221,710
Dec 31, 2025154.75157.00154.18156.04156.041.32%203,100
Dec 30, 2025153.00154.42152.35154.00154.000.52%188,795
Dec 29, 2025155.00156.50152.22153.21153.21-1.05%204,494
Dec 26, 2025154.00156.00153.92154.83154.830.38%149,671
Dec 24, 2025155.96157.61153.65154.24154.24-0.82%152,981
Dec 23, 2025157.87158.00154.90155.51155.51-0.31%157,527
Dec 22, 2025154.19158.24154.01155.99155.991.52%272,173
Dec 19, 2025153.10155.49151.58153.65153.65-0.20%164,113
Dec 18, 2025154.80155.50152.60153.96153.96-0.69%162,641
Dec 17, 2025156.97156.97153.50155.03155.03-0.97%167,623
Dec 16, 2025153.01157.69152.34156.55156.551.74%303,058
Dec 15, 2025153.06155.01151.72153.87153.871.03%192,631
Dec 12, 2025153.99154.73151.99152.30152.30-0.57%230,294
Dec 11, 2025154.00155.00152.24153.17153.17-0.15%222,209
Dec 10, 2025152.76154.39151.02153.40153.40-0.17%203,672
Dec 9, 2025156.70158.50151.65153.66153.66-1.89%941,859
Dec 8, 2025155.00157.90152.47156.62156.621.66%464,769
Dec 5, 2025154.00154.50151.97154.07154.070.05%421,166
Dec 4, 2025152.01155.50151.01154.00154.000.22%234,109
Dec 3, 2025153.00154.96149.40153.66153.661.69%306,678
Dec 2, 2025152.30152.79148.10151.11151.11-1.04%398,519
Dec 1, 2025144.99153.75144.57152.70152.705.62%834,550
Nov 28, 2025143.50145.70142.52144.57144.570.49%226,204
Nov 27, 2025142.07144.31141.73143.87143.871.27%251,093