Skip to main content
logo
Hindustan Oil Exploration Company Limited (NSE:HINDOILEXP)
India flag India · Delayed Price · Currency is INR
167.99
+0.55 (0.33%)
Jun 5, 2026, 2:49 PM IST

NSE:HINDOILEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026169.71170.79166.80168.49--0.72%337,242
Jun 3, 2026173.00174.00168.73169.71169.71-1.21%508,820
Jun 2, 2026163.01172.90163.01171.79171.794.11%1,012,446
Jun 1, 2026161.50165.71158.50165.01165.012.55%573,062
May 29, 2026169.46169.46160.01160.91160.91-5.05%887,716
May 27, 2026161.07169.99161.05169.46169.464.68%1,285,264
May 26, 2026162.50166.32161.01161.89161.89-1.21%441,082
May 25, 2026165.58168.50163.25163.87163.87-2.16%667,408
May 22, 2026170.99170.99166.20167.49167.49-1.98%419,096
May 21, 2026165.00174.40163.49170.87170.873.20%875,350
May 20, 2026167.55168.48164.60165.57165.57-1.00%362,014
May 19, 2026172.31172.31166.66167.25167.25-3.03%446,312
May 18, 2026172.00175.87170.21172.48172.481.94%2,539,713
May 15, 2026163.65170.00161.34169.19169.193.90%994,491
May 14, 2026167.50170.61162.05162.84162.84-2.85%717,503
May 13, 2026165.80176.80165.25167.61167.610.90%3,206,137
May 12, 2026165.20171.25165.20166.11166.110.61%1,966,216
May 11, 2026164.41170.49163.35165.11165.110.56%1,128,801
May 8, 2026165.00168.74162.20164.19164.19-0.01%868,289
May 7, 2026154.29165.47154.10164.21164.216.78%1,815,254
May 6, 2026160.50161.10153.10153.78153.78-4.67%936,348
May 5, 2026161.99164.00158.61161.31161.31-0.32%660,801
May 4, 2026158.00162.84153.81161.83161.832.04%763,481
Apr 30, 2026161.00162.87156.62158.60158.600.96%1,123,956
Apr 29, 2026163.60163.60156.38157.09157.09-3.01%902,087
Apr 28, 2026155.00163.90154.45161.97161.975.66%2,426,282
Apr 27, 2026151.00154.00148.61153.30153.302.56%614,544
Apr 24, 2026156.40156.44147.51149.47149.47-3.33%933,160
Apr 23, 2026153.05158.10153.05154.62154.620.44%644,571
Apr 22, 2026152.99154.91152.11153.94153.941.42%448,451
Apr 21, 2026151.95154.00151.50151.78151.78-0.32%382,669
Apr 20, 2026157.90157.90150.80152.26152.26-3.83%809,724
Apr 17, 2026158.19165.87156.95158.33158.330.03%1,837,960
Apr 16, 2026156.95159.60154.50158.29158.291.16%1,042,653
Apr 15, 2026157.95158.20149.70156.48156.48-1.08%2,066,992
Apr 13, 2026150.96159.90150.00158.19158.192.15%2,854,952
Apr 10, 2026141.63159.95140.74154.86154.869.34%6,896,057
Apr 9, 2026134.99143.34132.99141.63141.635.92%2,997,294
Apr 8, 2026139.00143.79132.61133.72133.72-7.13%3,393,983
Apr 7, 2026126.00149.40124.75143.98143.9814.43%14,025,660
Apr 6, 2026123.94127.09121.94125.82125.821.52%715,816
Apr 2, 2026122.53126.90119.39123.94123.941.15%867,799
Apr 1, 2026120.00123.89120.00122.53122.533.55%717,642
Mar 30, 2026121.00125.40117.50118.33118.33-2.23%1,835,039
Mar 27, 2026122.00125.90118.86121.03121.03-0.37%1,967,269
Mar 25, 2026128.00130.00120.08121.48121.48-3.54%2,644,360
Mar 24, 2026122.61127.20121.14125.94125.943.01%1,262,790
Mar 23, 2026128.43128.43120.10122.26122.26-4.80%1,544,702
Mar 20, 2026133.00133.50126.35128.43128.43-3.43%823,572
Mar 19, 2026132.35137.95130.50132.99132.991.38%2,133,807