Skip to main content
logo
Hindustan Oil Exploration Company Limited (NSE:HINDOILEXP)
India flag India · Delayed Price · Currency is INR
162.45
+0.51 (0.31%)
Jul 21, 2026, 3:29 PM IST

NSE:HINDOILEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026156.60162.88156.00161.94161.944.12%912,080
Jul 17, 2026157.90157.92154.20155.53155.53-1.15%362,205
Jul 16, 2026160.20163.34157.01157.34157.34-1.44%680,140
Jul 15, 2026156.99160.50154.41159.64159.642.31%728,272
Jul 14, 2026156.00161.20152.15156.04156.041.10%1,465,384
Jul 13, 2026154.10157.30152.66154.34154.340.42%502,470
Jul 10, 2026153.95155.81152.39153.69153.69-0.08%429,100
Jul 9, 2026158.14159.40153.10153.81153.81-1.74%334,994
Jul 8, 2026157.00160.79154.31156.53156.530.71%719,634
Jul 7, 2026157.99158.30152.91155.42155.42-0.87%498,205
Jul 6, 2026160.00160.18156.50156.78156.78-2.14%230,851
Jul 3, 2026159.70160.60157.30160.21160.210.56%328,011
Jul 2, 2026158.32160.29156.27159.31159.310.63%374,840
Jul 1, 2026161.00162.19158.00158.32158.32-1.59%307,425
Jun 30, 2026160.00162.98158.52160.87160.870.73%382,693
Jun 29, 2026160.80161.20157.85159.70159.70-0.24%289,517
Jun 25, 2026161.99161.99157.72160.08160.08-0.27%428,540
Jun 24, 2026159.63161.89154.60160.52160.521.42%790,278
Jun 23, 2026165.99166.29157.50158.28158.28-4.08%744,823
Jun 22, 2026163.95166.50163.03165.02165.021.44%696,115
Jun 19, 2026159.50164.80158.61162.68162.681.92%722,760
Jun 18, 2026159.00161.00158.22159.62159.620.88%382,593
Jun 17, 2026161.47166.10157.10158.22158.22-1.06%1,261,273
Jun 16, 2026162.93162.93150.78159.92159.92-0.77%2,405,736
Jun 15, 2026165.48170.95160.10161.16161.16-2.64%1,241,672
Jun 12, 2026160.50178.00157.00165.53165.53-1.29%4,687,993
Jun 11, 2026180.49180.49163.10167.70167.70-6.02%2,206,473
Jun 10, 2026183.01184.49174.14178.45178.45-2.50%1,395,290
Jun 9, 2026180.00188.65177.00183.03183.033.39%2,301,752
Jun 8, 2026177.28181.60174.65177.03177.031.36%2,376,984
Jun 5, 2026167.36177.69165.60174.66174.664.31%1,131,670
Jun 4, 2026169.71170.79166.80167.44167.44-1.34%340,272
Jun 3, 2026173.00174.00168.73169.71169.71-1.21%508,820
Jun 2, 2026163.01172.90163.01171.79171.794.11%1,012,446
Jun 1, 2026161.50165.71158.50165.01165.012.55%573,062
May 29, 2026169.46169.46160.01160.91160.91-5.05%887,716
May 27, 2026161.07169.99161.05169.46169.464.68%1,285,264
May 26, 2026162.50166.32161.01161.89161.89-1.21%441,082
May 25, 2026165.58168.50163.25163.87163.87-2.16%667,408
May 22, 2026170.99170.99166.20167.49167.49-1.98%419,096
May 21, 2026165.00174.40163.49170.87170.873.20%875,350
May 20, 2026167.55168.48164.60165.57165.57-1.00%362,014
May 19, 2026172.31172.31166.66167.25167.25-3.03%446,312
May 18, 2026172.00175.87170.21172.48172.481.94%2,539,713
May 15, 2026163.65170.00161.34169.19169.193.90%994,491
May 14, 2026167.50170.61162.05162.84162.84-2.85%717,503
May 13, 2026165.80176.80165.25167.61167.610.90%3,206,137
May 12, 2026165.20171.25165.20166.11166.110.61%1,966,216
May 11, 2026164.41170.49163.35165.11165.110.56%1,128,801
May 8, 2026165.00168.74162.20164.19164.19-0.01%868,289