Skip to main content
logo
Hindustan Oil Exploration Company Limited (NSE:HINDOILEXP)
India flag India · Delayed Price · Currency is INR
185.00
+0.62 (0.34%)
Sep 4, 2026, 3:29 PM IST

NSE:HINDOILEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026183.00188.00180.15185.00185.000.34%1,959,249
Sep 3, 2026167.50191.00166.80184.38184.3810.95%35,250,701
Sep 2, 2026170.00171.99165.10166.18166.18-1.67%551,626
Sep 1, 2026162.45174.99162.00169.00169.004.28%2,830,998
Aug 31, 2026163.00165.90161.50162.06162.06-0.37%202,887
Aug 28, 2026164.05164.05160.53162.66162.66-0.47%262,249
Aug 27, 2026159.59164.80158.43163.43163.433.36%821,491
Aug 26, 2026158.50159.49157.17158.11158.11-0.29%434,477
Aug 25, 2026157.90159.32157.10158.57158.570.63%268,206
Aug 24, 2026156.40158.78155.43157.58157.580.88%288,215
Aug 21, 2026159.85160.70155.55156.20156.20-1.26%457,939
Aug 20, 2026154.50160.20154.05158.20158.202.92%959,115
Aug 19, 2026156.99157.73153.51153.71153.71-1.78%428,461
Aug 18, 2026155.99159.50154.84156.49156.491.03%613,233
Aug 17, 2026152.29155.80151.15154.89154.891.83%444,336
Aug 14, 2026157.79157.79149.92152.10152.10-3.73%849,784
Aug 13, 2026158.00161.99157.00157.99157.99-2.69%728,214
Aug 12, 2026166.82166.99161.61162.36162.36-1.51%396,114
Aug 11, 2026165.50168.80163.84164.85164.850.62%563,383
Aug 10, 2026155.73164.90155.67163.84163.845.20%1,138,196
Aug 7, 2026158.00159.01155.20155.74155.74-1.06%230,643
Aug 6, 2026158.80159.08156.00157.41157.41-0.63%297,314
Aug 5, 2026161.20161.98157.80158.41158.41-1.91%230,446
Aug 4, 2026160.67162.50158.40161.49161.490.22%269,806
Aug 3, 2026161.00162.00158.00161.13161.13-0.10%341,878
Jul 31, 2026158.11163.98157.04161.29161.291.27%794,106
Jul 30, 2026158.80162.50157.12159.26159.261.43%434,269
Jul 29, 2026157.40159.00156.15157.01157.01-0.04%205,647
Jul 28, 2026158.00158.80156.00157.08157.08-0.57%235,380
Jul 27, 2026160.00161.81157.61157.98157.98-2.51%257,350
Jul 24, 2026168.80168.80160.50162.04162.04-3.26%719,854
Jul 23, 2026165.00169.50164.95167.50167.502.10%1,076,335
Jul 22, 2026164.01165.98160.21164.06164.060.99%460,667
Jul 21, 2026162.75167.78162.00162.45162.450.31%680,802
Jul 20, 2026156.60162.88156.00161.94161.944.12%912,080
Jul 17, 2026157.90157.92154.20155.53155.53-1.15%362,205
Jul 16, 2026160.20163.34157.01157.34157.34-1.44%680,140
Jul 15, 2026156.99160.50154.41159.64159.642.31%728,272
Jul 14, 2026156.00161.20152.15156.04156.041.10%1,465,384
Jul 13, 2026154.10157.30152.66154.34154.340.42%502,470
Jul 10, 2026153.95155.81152.39153.69153.69-0.08%429,100
Jul 9, 2026158.14159.40153.10153.81153.81-1.74%334,994
Jul 8, 2026157.00160.79154.31156.53156.530.71%719,634
Jul 7, 2026157.99158.30152.91155.42155.42-0.87%498,205
Jul 6, 2026160.00160.18156.50156.78156.78-2.14%230,851
Jul 3, 2026159.70160.60157.30160.21160.210.56%328,011
Jul 2, 2026158.32160.29156.27159.31159.310.63%374,840
Jul 1, 2026161.00162.19158.00158.32158.32-1.59%307,425
Jun 30, 2026160.00162.98158.52160.87160.870.73%382,693
Jun 29, 2026160.80161.20157.85159.70159.70-0.24%289,517