NSE:HINDOILEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	155.90	168.64	154.05	167.77	167.77	7.75%	872,864
Nov 9, 2026	158.00	158.01	155.00	155.71	155.71	-2.08%	198,144
Nov 8, 2026	158.00	159.90	156.44	159.01	159.01	4.72%	249,799
Nov 6, 2026	154.51	154.51	151.40	151.84	151.84	-1.92%	217,701
Nov 5, 2026	156.50	158.01	153.17	154.82	154.82	-0.53%	351,596
Nov 4, 2026	151.46	156.75	150.56	155.64	155.64	2.76%	297,856
Nov 3, 2026	152.94	154.90	150.50	151.46	151.46	-0.97%	234,330
Nov 2, 2026	153.25	155.00	152.04	152.94	152.94	-0.17%	213,969
Oct 30, 2026	153.95	155.90	144.35	153.20	153.20	-0.09%	1,123,180
Oct 29, 2026	153.00	153.95	151.93	153.34	153.34	0.18%	124,129
Oct 28, 2026	157.00	157.00	152.61	153.07	153.07	-2.25%	292,935
Oct 27, 2026	161.28	162.98	154.60	156.60	156.60	-2.90%	325,678
Oct 26, 2026	160.19	165.51	157.64	161.28	161.28	0.69%	226,907
Oct 23, 2026	165.09	165.45	158.62	160.18	160.18	-2.75%	523,381
Oct 22, 2026	164.00	166.00	161.25	164.71	164.71	0.57%	209,648
Oct 21, 2026	167.41	168.98	160.90	163.77	163.77	-1.51%	298,933
Oct 19, 2026	167.50	167.89	163.15	166.28	166.28	-0.09%	252,530
Oct 16, 2026	170.99	172.59	165.61	166.43	166.43	-2.17%	250,132
Oct 15, 2026	174.36	175.20	168.33	170.12	170.12	-2.91%	329,384
Oct 14, 2026	172.88	178.00	172.07	175.21	175.21	2.00%	863,910
Oct 13, 2026	170.10	173.00	168.30	171.78	171.78	1.14%	195,092
Oct 12, 2026	168.84	173.29	168.39	169.84	169.84	0.30%	176,472
Oct 9, 2026	168.57	170.68	166.31	169.34	169.34	-0.04%	324,790
Oct 8, 2026	171.01	174.99	167.55	169.40	169.40	-1.44%	532,758
Oct 7, 2026	166.50	173.00	165.81	171.88	171.88	3.32%	584,648
Oct 6, 2026	164.01	167.79	164.01	166.35	166.35	0.90%	254,603
Oct 5, 2026	168.19	170.45	164.15	164.87	164.87	-1.46%	283,729
Oct 1, 2026	171.27	171.52	164.50	167.31	167.31	-2.47%	472,707
Sep 30, 2026	172.40	175.37	171.25	171.55	171.55	-1.36%	262,942
Sep 29, 2026	173.35	177.00	171.55	173.91	173.91	0.54%	394,733
Sep 28, 2026	174.55	177.59	171.02	172.98	172.98	-0.23%	487,798
Sep 25, 2026	173.40	175.69	171.01	173.38	173.38	0.33%	330,435
Sep 24, 2026	174.78	175.86	170.01	172.81	172.81	-0.44%	462,300
Sep 23, 2026	174.43	178.63	173.00	173.58	173.58	-0.71%	350,306
Sep 22, 2026	176.50	177.48	174.00	174.83	174.83	-1.02%	370,465
Sep 21, 2026	181.07	181.50	176.01	176.63	176.63	-2.03%	319,216
Sep 18, 2026	182.30	182.78	178.35	180.29	180.29	-0.36%	525,134
Sep 17, 2026	180.89	184.50	177.50	180.95	180.95	0.28%	701,322
Sep 16, 2026	175.50	183.00	170.10	180.44	180.44	2.69%	971,364
Sep 15, 2026	185.50	186.30	174.01	175.72	175.72	-5.13%	844,381
Sep 11, 2026	189.44	192.40	184.50	185.22	185.22	-1.30%	1,154,009
Sep 10, 2026	192.00	195.98	187.00	187.66	187.66	-4.17%	1,268,291
Sep 9, 2026	194.62	201.44	193.90	195.83	195.83	1.12%	3,991,694
Sep 8, 2026	188.48	194.99	187.01	193.66	193.66	2.55%	1,852,355
Sep 7, 2026	185.00	193.99	184.46	188.85	188.85	2.08%	2,651,804
Sep 4, 2026	183.00	188.00	180.15	185.00	185.00	0.34%	1,959,249
Sep 3, 2026	167.50	191.00	166.80	184.38	184.38	10.95%	35,250,701
Sep 2, 2026	170.00	171.99	165.10	166.18	166.18	-1.67%	551,626
Sep 1, 2026	162.45	174.99	162.00	169.00	169.00	4.28%	2,830,998
Aug 31, 2026	163.00	165.90	161.50	162.06	162.06	-0.37%	202,887