Skip to main content
logo
Hindustan Oil Exploration Company Limited (NSE:HINDOILEXP)
India flag India · Delayed Price · Currency is INR
166.90
+2.03 (1.23%)
Oct 6, 2026, 12:20 PM IST

NSE:HINDOILEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026168.19170.45164.15164.87164.87-1.46%283,729
Oct 1, 2026171.27171.52164.50167.31167.31-2.47%472,707
Sep 30, 2026172.40175.37171.25171.55171.55-1.36%262,942
Sep 29, 2026173.35177.00171.55173.91173.910.54%394,733
Sep 28, 2026174.55177.59171.02172.98172.98-0.23%487,798
Sep 25, 2026173.40175.69171.01173.38173.380.33%330,435
Sep 24, 2026174.78175.86170.01172.81172.81-0.44%462,300
Sep 23, 2026174.43178.63173.00173.58173.58-0.71%350,306
Sep 22, 2026176.50177.48174.00174.83174.83-1.02%370,465
Sep 21, 2026181.07181.50176.01176.63176.63-2.03%319,216
Sep 18, 2026182.30182.78178.35180.29180.29-0.36%525,134
Sep 17, 2026180.89184.50177.50180.95180.950.28%701,322
Sep 16, 2026175.50183.00170.10180.44180.442.69%971,364
Sep 15, 2026185.50186.30174.01175.72175.72-5.13%844,381
Sep 11, 2026189.44192.40184.50185.22185.22-1.30%1,154,009
Sep 10, 2026192.00195.98187.00187.66187.66-4.17%1,268,291
Sep 9, 2026194.62201.44193.90195.83195.831.12%3,991,694
Sep 8, 2026188.48194.99187.01193.66193.662.55%1,852,355
Sep 7, 2026185.00193.99184.46188.85188.852.08%2,651,804
Sep 4, 2026183.00188.00180.15185.00185.000.34%1,959,249
Sep 3, 2026167.50191.00166.80184.38184.3810.95%35,250,701
Sep 2, 2026170.00171.99165.10166.18166.18-1.67%551,626
Sep 1, 2026162.45174.99162.00169.00169.004.28%2,830,998
Aug 31, 2026163.00165.90161.50162.06162.06-0.37%202,887
Aug 28, 2026164.05164.05160.53162.66162.66-0.47%262,249
Aug 27, 2026159.59164.80158.43163.43163.433.36%821,491
Aug 26, 2026158.50159.49157.17158.11158.11-0.29%434,477
Aug 25, 2026157.90159.32157.10158.57158.570.63%268,206
Aug 24, 2026156.40158.78155.43157.58157.580.88%288,215
Aug 21, 2026159.85160.70155.55156.20156.20-1.26%457,939
Aug 20, 2026154.50160.20154.05158.20158.202.92%959,115
Aug 19, 2026156.99157.73153.51153.71153.71-1.78%428,461
Aug 18, 2026155.99159.50154.84156.49156.491.03%613,233
Aug 17, 2026152.29155.80151.15154.89154.891.83%444,336
Aug 14, 2026157.79157.79149.92152.10152.10-3.73%849,784
Aug 13, 2026158.00161.99157.00157.99157.99-2.69%728,214
Aug 12, 2026166.82166.99161.61162.36162.36-1.51%396,114
Aug 11, 2026165.50168.80163.84164.85164.850.62%563,383
Aug 10, 2026155.73164.90155.67163.84163.845.20%1,138,196
Aug 7, 2026158.00159.01155.20155.74155.74-1.06%230,643
Aug 6, 2026158.80159.08156.00157.41157.41-0.63%297,314
Aug 5, 2026161.20161.98157.80158.41158.41-1.91%230,446
Aug 4, 2026160.67162.50158.40161.49161.490.22%269,806
Aug 3, 2026161.00162.00158.00161.13161.13-0.10%341,878
Jul 31, 2026158.11163.98157.04161.29161.291.27%794,106
Jul 30, 2026158.80162.50157.12159.26159.261.43%434,269
Jul 29, 2026157.40159.00156.15157.01157.01-0.04%205,647
Jul 28, 2026158.00158.80156.00157.08157.08-0.57%235,380
Jul 27, 2026160.00161.81157.61157.98157.98-2.51%257,350
Jul 24, 2026168.80168.80160.50162.04162.04-3.26%719,854