Skip to main content
logo
Hindustan Unilever Limited (NSE:HINDUNILVR)
India flag India · Delayed Price · Currency is INR
2,425.20
+11.10 (0.46%)
At close: Nov 26, 2025

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,412.002,427.702,409.002,425.202,425.200.46%1,242,683
Nov 25, 20252,422.002,424.202,406.002,414.102,414.10-0.42%1,240,672
Nov 24, 20252,441.902,444.902,413.002,424.202,424.20-0.39%4,092,327
Nov 21, 20252,436.202,443.202,413.002,433.702,433.700.22%1,840,712
Nov 20, 20252,445.102,459.002,425.002,428.402,428.40-0.54%1,396,929
Nov 19, 20252,412.002,450.702,411.002,441.602,441.601.56%1,465,143
Nov 18, 20252,415.802,422.902,401.902,404.002,404.00-0.87%1,229,034
Nov 17, 20252,431.402,438.402,416.002,425.002,425.00-0.11%920,038
Nov 14, 20252,405.102,430.202,392.002,427.702,427.700.83%975,973
Nov 13, 20252,429.002,431.002,405.002,407.602,407.60-0.70%1,256,059
Nov 12, 20252,430.602,434.802,416.202,424.502,424.50-0.12%1,680,827
Nov 11, 20252,422.202,433.702,403.102,427.502,427.500.78%1,422,399
Nov 10, 20252,405.002,429.302,404.002,408.802,408.80-0.22%780,558
Nov 7, 20252,417.002,425.002,400.602,414.002,414.00-0.90%817,896
Nov 6, 20252,463.902,463.902,432.602,436.002,417.00-0.40%1,329,256
Nov 4, 20252,460.002,463.302,441.302,445.702,426.62-0.58%1,251,588
Nov 3, 20252,456.102,474.902,440.302,460.002,440.81-0.22%1,049,185
Oct 31, 20252,469.002,479.502,452.902,465.502,446.27-0.17%1,401,937
Oct 30, 20252,491.002,497.002,454.902,469.602,450.34-0.74%1,195,631
Oct 29, 20252,512.602,513.602,484.002,488.102,468.69-0.36%1,870,143
Oct 28, 20252,519.002,526.002,481.902,497.102,477.62-0.59%2,294,976
Oct 27, 20252,516.402,525.002,506.002,511.802,492.21-0.18%2,127,832
Oct 24, 20252,584.002,584.002,474.502,516.402,496.77-3.27%3,110,800
Oct 23, 20252,601.002,667.202,596.102,601.602,581.310.38%3,386,744
Oct 21, 20252,594.002,606.702,585.102,591.702,571.49-0.10%82,020
Oct 20, 20252,609.002,624.702,585.602,594.402,574.16-0.36%1,011,485
Oct 17, 20252,565.502,615.002,560.002,603.702,583.391.65%2,050,690
Oct 16, 20252,517.802,568.502,507.102,561.502,541.521.69%1,446,646
Oct 15, 20252,502.602,531.802,502.602,519.002,499.350.67%881,070
Oct 14, 20252,493.002,509.202,482.302,502.302,482.780.38%1,461,017
Oct 13, 20252,519.202,531.602,485.402,492.802,473.36-1.43%1,114,750
Oct 10, 20252,510.002,534.902,506.502,528.902,509.180.45%1,018,875
Oct 9, 20252,501.002,523.002,498.302,517.602,497.960.70%1,259,173
Oct 8, 20252,511.002,525.002,486.102,500.102,480.60-0.68%1,225,128
Oct 7, 20252,540.002,559.402,508.302,517.202,497.57-0.97%1,291,750
Oct 6, 20252,535.202,549.602,520.202,541.802,521.97-0.12%818,923
Oct 3, 20252,536.202,548.602,508.302,544.902,525.050.34%1,242,611
Oct 1, 20252,515.402,550.002,497.902,536.202,516.420.87%1,483,899
Sep 30, 20252,497.902,526.302,491.602,514.402,494.790.66%1,678,088
Sep 29, 20252,495.002,517.402,443.002,497.902,478.42-0.55%2,403,556
Sep 26, 20252,535.002,545.402,499.402,511.802,492.21-1.04%885,612
Sep 25, 20252,546.002,567.502,531.802,538.302,518.50-0.44%1,624,258
Sep 24, 20252,522.202,576.002,510.002,549.502,529.611.08%1,882,881
Sep 23, 20252,568.902,575.302,518.202,522.202,502.53-1.94%1,430,474
Sep 22, 20252,569.002,587.202,560.202,572.202,552.140.49%1,174,161
Sep 19, 20252,600.002,604.702,554.802,559.602,539.64-1.05%2,214,708
Sep 18, 20252,570.902,609.902,570.902,586.802,566.620.67%1,550,153
Sep 17, 20252,587.002,591.102,566.502,569.702,549.66-0.43%970,247
Sep 16, 20252,588.202,590.002,572.602,580.902,560.77-1,040,928
Sep 15, 20252,580.502,593.402,568.402,581.002,560.870.02%752,745