Skip to main content
logo
Hindustan Unilever Limited (NSE:HINDUNILVR)
India flag India · Delayed Price · Currency is INR
2,581.00
+0.50 (0.02%)
Sep 15, 2025, 3:30 PM IST

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,580.502,593.402,568.402,581.002,581.000.02%752,728
Sep 12, 20252,625.002,628.902,569.002,580.502,580.50-1.58%1,368,380
Sep 11, 20252,643.802,657.702,614.002,622.002,622.00-0.81%1,212,707
Sep 10, 20252,642.002,652.902,619.002,643.502,643.500.06%1,031,486
Sep 9, 20252,637.002,646.202,611.302,642.002,642.000.69%1,610,956
Sep 8, 20252,630.002,644.602,618.802,623.902,623.90-0.36%903,410
Sep 5, 20252,667.602,672.902,623.802,633.402,633.40-1.25%944,879
Sep 4, 20252,750.002,750.002,655.502,666.602,666.600.07%2,494,678
Sep 3, 20252,681.002,686.902,658.302,664.702,664.70-0.46%1,010,692
Sep 2, 20252,649.002,692.402,645.102,677.002,677.001.04%1,525,106
Sep 1, 20252,659.802,673.302,639.302,649.502,649.50-0.39%1,096,729
Aug 29, 20252,664.802,723.002,641.402,659.802,659.800.20%1,972,773
Aug 28, 20252,748.002,748.002,646.802,654.402,654.40-1.42%3,198,743
Aug 26, 20252,624.602,705.002,624.602,692.602,692.602.32%4,348,648
Aug 25, 20252,643.002,643.002,615.202,631.602,631.600.06%667,598
Aug 22, 20252,647.002,658.502,619.002,629.902,629.90-0.68%1,223,445
Aug 21, 20252,667.102,667.102,627.302,648.002,648.00-0.82%2,235,686
Aug 20, 20252,599.002,680.002,588.502,669.802,669.802.50%3,156,954
Aug 19, 20252,572.202,615.002,558.402,604.802,604.801.43%1,400,717
Aug 18, 20252,539.002,597.002,521.302,568.102,568.103.53%3,089,136
Aug 14, 20252,498.902,509.002,473.202,480.602,480.60-0.58%1,104,362
Aug 13, 20252,485.002,501.502,473.402,495.102,495.100.45%969,803
Aug 12, 20252,518.002,536.602,480.102,483.802,483.80-1.37%1,406,211
Aug 11, 20252,490.102,524.502,478.502,518.402,518.400.79%992,436
Aug 8, 20252,516.002,529.902,486.602,498.602,498.60-0.75%839,794
Aug 7, 20252,535.702,544.002,495.002,517.502,517.50-0.71%847,151
Aug 6, 20252,538.702,563.102,526.602,535.602,535.600.04%885,487
Aug 5, 20252,537.502,553.002,517.302,534.702,534.70-0.35%756,361
Aug 4, 20252,547.002,583.202,535.102,543.702,543.70-0.39%1,293,028
Aug 1, 20252,550.002,727.502,536.902,553.702,553.701.29%4,259,653
Jul 31, 20252,420.102,549.002,420.102,521.202,521.203.44%5,505,507
Jul 30, 20252,442.002,452.902,398.502,437.402,437.40-0.66%1,224,146
Jul 29, 20252,444.802,457.502,429.702,453.602,453.600.49%732,282
Jul 28, 20252,415.402,448.302,412.302,441.602,441.601.08%987,995
Jul 25, 20252,426.102,428.602,405.402,415.402,415.40-0.92%769,388
Jul 24, 20252,455.902,466.002,421.002,437.802,437.80-0.51%693,984
Jul 23, 20252,481.002,487.002,442.002,450.402,450.40-1.18%1,320,795
Jul 22, 20252,470.002,485.002,452.602,479.702,479.700.60%861,632
Jul 21, 20252,490.902,493.602,455.402,464.902,464.90-0.99%1,169,960
Jul 18, 20252,514.902,514.902,481.502,489.602,489.60-0.80%771,112
Jul 17, 20252,513.002,525.402,506.202,509.802,509.80-0.31%807,474
Jul 16, 20252,526.302,532.902,507.502,517.602,517.60-0.37%1,284,379
Jul 15, 20252,520.702,529.902,510.002,526.902,526.900.41%1,700,294
Jul 14, 20252,500.002,532.502,490.002,516.602,516.60-0.12%2,427,712
Jul 11, 20252,500.002,530.002,461.002,519.602,519.604.62%7,242,235
Jul 10, 20252,423.402,434.002,397.602,408.402,408.40-0.62%1,053,695
Jul 9, 20252,399.002,439.702,397.102,423.402,423.401.28%1,741,690
Jul 8, 20252,405.402,418.502,386.002,392.702,392.70-0.73%1,471,046
Jul 7, 20252,341.002,415.702,341.002,410.402,410.403.04%2,701,583
Jul 4, 20252,318.002,341.402,310.302,339.302,339.301.12%1,242,346