Skip to main content
logo
Hindustan Unilever Limited (NSE:HINDUNILVR)
India flag India · Delayed Price · Currency is INR
2,144.60
+46.20 (2.20%)
Jul 17, 2026, 3:00 PM IST

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,100.002,138.802,092.102,135.30-1.76%399,790
Jul 16, 20262,104.902,123.002,096.002,098.402,098.40-0.20%2,143,092
Jul 15, 20262,121.002,128.502,091.002,102.602,102.60-0.83%2,029,614
Jul 14, 20262,125.002,145.002,116.102,120.202,120.20-0.49%2,681,897
Jul 13, 20262,143.002,143.002,120.002,130.602,130.60-0.93%1,833,988
Jul 10, 20262,151.502,178.002,145.002,150.602,150.600.28%1,665,179
Jul 9, 20262,139.002,166.802,137.102,144.502,144.500.41%2,201,039
Jul 8, 20262,199.002,199.002,130.002,135.802,135.80-3.30%1,326,689
Jul 7, 20262,200.002,219.402,193.702,208.802,208.800.31%2,552,492
Jul 6, 20262,202.102,221.402,190.302,202.002,202.000.04%2,131,061
Jul 3, 20262,224.902,239.302,190.002,201.202,201.20-0.43%1,536,616
Jul 2, 20262,186.002,216.002,179.202,210.602,210.601.31%2,585,362
Jul 1, 20262,133.502,190.002,120.202,182.002,182.003.01%2,497,576
Jun 30, 20262,151.002,151.302,114.202,118.202,118.20-1.54%2,364,422
Jun 29, 20262,172.002,189.902,143.002,151.302,151.30-1.05%1,423,514
Jun 25, 20262,161.002,200.902,161.002,174.202,174.200.76%1,898,262
Jun 24, 20262,160.002,166.002,140.002,157.802,157.80-0.11%942,271
Jun 23, 20262,160.102,179.702,156.002,160.102,160.10-0.13%710,082
Jun 22, 20262,203.702,208.202,182.502,184.902,162.90-0.44%765,860
Jun 19, 20262,209.602,210.602,179.902,194.602,172.50-1.08%1,508,994
Jun 18, 20262,208.702,221.602,196.802,218.502,196.160.95%1,120,482
Jun 17, 20262,201.102,224.602,183.002,197.602,175.47-0.10%1,511,401
Jun 16, 20262,161.002,209.002,160.102,199.902,177.752.03%1,337,309
Jun 15, 20262,200.002,211.002,150.002,156.102,134.39-0.59%1,439,449
Jun 12, 20262,151.202,179.402,145.002,168.802,146.961.36%1,156,153
Jun 11, 20262,164.002,165.002,135.302,139.802,118.25-1.37%1,178,896
Jun 10, 20262,134.902,204.902,133.502,169.502,147.661.72%2,325,534
Jun 9, 20262,119.702,138.602,110.102,132.802,111.321.08%1,460,636
Jun 8, 20262,105.302,125.002,091.502,110.102,088.85-0.54%1,601,497
Jun 5, 20262,086.702,127.502,077.202,121.502,100.142.02%1,822,999
Jun 4, 20262,089.002,110.902,073.502,079.402,058.46-0.54%2,142,735
Jun 3, 20262,092.002,099.602,072.202,090.602,069.55-0.15%1,544,973
Jun 2, 20262,079.002,097.002,065.702,093.702,072.620.45%2,148,903
Jun 1, 20262,158.502,167.502,080.302,084.302,063.31-3.21%1,470,488
May 29, 20262,133.502,207.802,118.102,153.502,131.82-2.04%17,701,620
May 27, 20262,205.102,214.602,187.002,198.402,176.26-0.50%616,538
May 26, 20262,199.602,220.002,190.002,209.402,187.150.59%2,302,703
May 25, 20262,215.002,238.102,192.902,196.502,174.38-0.32%780,722
May 22, 20262,180.002,224.502,175.402,203.602,181.411.13%1,382,889
May 21, 20262,224.002,229.002,176.002,179.002,157.06-1.37%1,581,812
May 20, 20262,224.902,226.902,201.002,209.302,187.05-1.06%1,071,994
May 19, 20262,242.002,282.002,229.502,232.902,210.42-0.94%1,145,022
May 18, 20262,263.102,265.002,224.702,254.202,231.50-0.79%1,118,204
May 15, 20262,248.702,298.902,246.202,272.202,249.321.05%1,038,522
May 14, 20262,268.002,285.902,245.002,248.702,226.06-0.82%1,380,764
May 13, 20262,265.002,295.802,250.002,267.302,244.470.23%1,308,559
May 12, 20262,285.302,307.002,256.002,262.002,239.22-1.96%983,506
May 11, 20262,277.102,317.102,259.202,307.202,283.970.85%1,903,862
May 8, 20262,272.202,297.302,256.002,287.702,264.660.68%1,104,526
May 7, 20262,310.002,327.902,268.102,272.202,249.32-1.94%1,859,012