Skip to main content
logo
Hindustan Unilever Limited (NSE:HINDUNILVR)
India flag India · Delayed Price · Currency is INR
2,177.00
+19.20 (0.89%)
Jun 25, 2026, 3:29 PM IST

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,161.002,200.902,161.002,174.202,174.200.76%1,898,262
Jun 24, 20262,160.002,166.002,140.002,157.802,157.80-0.11%942,271
Jun 23, 20262,160.102,179.702,156.002,160.102,160.10-0.13%710,082
Jun 22, 20262,203.702,208.202,182.502,184.902,162.90-0.44%765,860
Jun 19, 20262,209.602,210.602,179.902,194.602,172.50-1.08%1,508,994
Jun 18, 20262,208.702,221.602,196.802,218.502,196.160.95%1,120,482
Jun 17, 20262,201.102,224.602,183.002,197.602,175.47-0.10%1,511,401
Jun 16, 20262,161.002,209.002,160.102,199.902,177.752.03%1,337,309
Jun 15, 20262,200.002,211.002,150.002,156.102,134.39-0.59%1,439,449
Jun 12, 20262,151.202,179.402,145.002,168.802,146.961.36%1,156,153
Jun 11, 20262,164.002,165.002,135.302,139.802,118.25-1.37%1,178,896
Jun 10, 20262,134.902,204.902,133.502,169.502,147.661.72%2,325,534
Jun 9, 20262,119.702,138.602,110.102,132.802,111.321.08%1,460,636
Jun 8, 20262,105.302,125.002,091.502,110.102,088.85-0.54%1,601,497
Jun 5, 20262,086.702,127.502,077.202,121.502,100.142.02%1,822,999
Jun 4, 20262,089.002,110.902,073.502,079.402,058.46-0.54%2,142,735
Jun 3, 20262,092.002,099.602,072.202,090.602,069.55-0.15%1,544,973
Jun 2, 20262,079.002,097.002,065.702,093.702,072.620.45%2,148,903
Jun 1, 20262,158.502,167.502,080.302,084.302,063.31-3.21%1,470,488
May 29, 20262,133.502,207.802,118.102,153.502,131.82-2.04%17,701,620
May 27, 20262,205.102,214.602,187.002,198.402,176.26-0.50%616,538
May 26, 20262,199.602,220.002,190.002,209.402,187.150.59%2,302,703
May 25, 20262,215.002,238.102,192.902,196.502,174.38-0.32%780,722
May 22, 20262,180.002,224.502,175.402,203.602,181.411.13%1,382,889
May 21, 20262,224.002,229.002,176.002,179.002,157.06-1.37%1,581,812
May 20, 20262,224.902,226.902,201.002,209.302,187.05-1.06%1,071,994
May 19, 20262,242.002,282.002,229.502,232.902,210.42-0.94%1,145,022
May 18, 20262,263.102,265.002,224.702,254.202,231.50-0.79%1,118,204
May 15, 20262,248.702,298.902,246.202,272.202,249.321.05%1,038,522
May 14, 20262,268.002,285.902,245.002,248.702,226.06-0.82%1,380,764
May 13, 20262,265.002,295.802,250.002,267.302,244.470.23%1,308,559
May 12, 20262,285.302,307.002,256.002,262.002,239.22-1.96%983,506
May 11, 20262,277.102,317.102,259.202,307.202,283.970.85%1,903,862
May 8, 20262,272.202,297.302,256.002,287.702,264.660.68%1,104,526
May 7, 20262,310.002,327.902,268.102,272.202,249.32-1.94%1,859,012
May 6, 20262,330.002,339.402,288.302,317.102,293.77-0.44%1,196,175
May 5, 20262,301.502,335.402,288.102,327.402,303.970.78%1,741,424
May 4, 20262,268.802,365.802,268.802,309.302,286.052.59%2,554,255
Apr 30, 20262,312.002,368.802,211.602,250.902,228.24-2.74%4,434,979
Apr 29, 20262,305.002,349.702,291.002,314.402,291.101.09%1,778,765
Apr 28, 20262,321.002,334.402,281.102,289.502,266.45-1.67%1,629,120
Apr 27, 20262,334.902,362.802,325.002,328.302,304.860.04%1,099,681
Apr 24, 20262,388.602,388.602,299.002,327.302,303.87-1.65%1,676,706
Apr 23, 20262,336.002,400.002,336.002,366.402,342.57-0.10%2,063,531
Apr 22, 20262,310.402,408.002,310.402,368.802,344.952.51%5,558,325
Apr 21, 20262,238.702,335.702,227.202,310.702,287.433.55%3,217,281
Apr 20, 20262,240.802,253.402,223.202,231.502,209.03-0.42%1,460,822
Apr 17, 20262,142.002,245.002,133.002,240.802,218.244.75%4,882,697
Apr 16, 20262,158.002,163.702,129.102,139.102,117.56-0.86%1,845,734
Apr 15, 20262,140.902,168.002,140.902,157.602,135.871.43%1,552,971