Skip to main content
logo
Hindware Home Innovation Limited (NSE:HINDWAREAP)
India flag India · Delayed Price · Currency is INR
222.00
+3.70 (1.69%)
Jul 31, 2026, 3:29 PM IST

Hindware Home Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026219.40222.65217.00220.45220.450.98%46,836
Jul 30, 2026219.60220.15215.05218.30218.30-0.50%57,338
Jul 29, 2026218.05222.10216.55219.40219.401.11%65,650
Jul 28, 2026222.80225.00215.50217.00217.00-1.83%107,093
Jul 27, 2026216.85228.90214.00221.05221.054.32%148,302
Jul 24, 2026209.10213.90206.10211.90211.900.28%69,721
Jul 23, 2026211.45219.00210.70211.30211.30-1.05%69,803
Jul 22, 2026218.45219.00212.10213.55213.55-2.24%152,756
Jul 21, 2026222.50224.00216.25218.45218.45-1.71%99,253
Jul 20, 2026227.30229.55216.05222.25222.25-2.22%217,056
Jul 17, 2026243.00243.00225.75227.30227.30-6.77%192,710
Jul 16, 2026246.35247.00242.10243.80243.80-1.04%52,337
Jul 15, 2026244.90247.90241.60246.35246.351.63%34,877
Jul 14, 2026246.00248.80238.95242.40242.40-2.20%83,877
Jul 13, 2026245.00250.00243.50247.85247.850.08%58,215
Jul 10, 2026246.70249.70246.40247.65247.650.90%52,325
Jul 9, 2026238.55248.95238.50245.45245.452.89%68,811
Jul 8, 2026246.70249.20236.00238.55238.55-4.27%90,432
Jul 7, 2026250.80252.00243.00249.20249.20-0.30%66,739
Jul 6, 2026250.50251.75245.55249.95249.95-0.34%62,786
Jul 3, 2026252.00256.30250.00250.80250.800.04%97,275
Jul 2, 2026255.60257.00248.10250.70250.70-1.90%110,085
Jul 1, 2026257.40261.20252.60255.55255.55-1.78%99,702
Jun 30, 2026255.79261.90250.25260.18260.182.23%127,646
Jun 29, 2026259.90269.80250.98254.50254.501.54%1,296,597
Jun 25, 2026250.14254.80243.21250.63250.631.68%91,139
Jun 24, 2026249.00249.64246.05246.48246.48-0.82%33,679
Jun 23, 2026251.00251.70245.06248.52248.52-1.12%119,618
Jun 22, 2026250.40251.70248.65251.34251.341.08%126,388
Jun 19, 2026250.39251.70245.00248.65248.65-0.69%110,284
Jun 18, 2026250.55251.70246.61250.39250.39-0.17%75,560
Jun 17, 2026254.98255.55246.31250.81250.81-1.08%148,672
Jun 16, 2026250.98258.00248.00253.56253.56-0.57%202,115
Jun 15, 2026264.00272.99245.20255.01255.011.28%3,362,116
Jun 12, 2026222.59255.61219.99251.79251.7918.21%10,879,460
Jun 11, 2026215.89222.59210.10213.01213.01-2.32%89,194
Jun 10, 2026218.95220.78215.50218.07218.07-0.40%45,423
Jun 9, 2026216.00221.32215.00218.95218.951.87%55,800
Jun 8, 2026223.55223.55213.00214.93214.93-4.42%48,239
Jun 5, 2026224.00226.78222.13224.88224.880.39%40,171
Jun 4, 2026225.00228.57222.80224.00224.00-0.99%28,557
Jun 3, 2026224.65228.93221.21226.25226.25-0.79%52,618
Jun 2, 2026215.10229.90212.24228.06228.066.06%113,518
Jun 1, 2026223.70225.00214.00215.02215.02-3.80%130,197
May 29, 2026229.42231.62218.10223.51223.51-2.58%134,573
May 27, 2026232.50234.90227.46229.42229.42-1.50%60,846
May 26, 2026235.10238.42232.10232.92232.92-1.53%38,864
May 25, 2026242.99247.80232.70236.53236.53-2.66%87,870
May 22, 2026240.10245.90235.09242.99242.99-0.01%121,549
May 21, 2026215.20248.69215.20243.02243.0212.18%720,499