Skip to main content
logo
Hindware Home Innovation Limited (NSE:HINDWAREAP)
India flag India · Delayed Price · Currency is INR
248.65
-1.74 (-0.69%)
Jun 19, 2026, 3:29 PM IST

Hindware Home Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026250.39251.70245.00248.65--0.69%110,282
Jun 18, 2026250.55251.70246.61250.39250.39-0.17%75,560
Jun 17, 2026254.98255.55246.31250.81250.81-1.08%148,672
Jun 16, 2026250.98258.00248.00253.56253.56-0.57%202,115
Jun 15, 2026264.00272.99245.20255.01255.011.28%3,362,116
Jun 12, 2026222.59255.61219.99251.79251.7918.21%10,879,460
Jun 11, 2026215.89222.59210.10213.01213.01-2.32%89,194
Jun 10, 2026218.95220.78215.50218.07218.07-0.40%45,423
Jun 9, 2026216.00221.32215.00218.95218.951.87%55,800
Jun 8, 2026223.55223.55213.00214.93214.93-4.42%48,239
Jun 5, 2026224.00226.78222.13224.88224.880.39%40,171
Jun 4, 2026225.00228.57222.80224.00224.00-0.99%28,557
Jun 3, 2026224.65228.93221.21226.25226.25-0.79%52,618
Jun 2, 2026215.10229.90212.24228.06228.066.06%113,518
Jun 1, 2026223.70225.00214.00215.02215.02-3.80%130,197
May 29, 2026229.42231.62218.10223.51223.51-2.58%134,573
May 27, 2026232.50234.90227.46229.42229.42-1.50%60,846
May 26, 2026235.10238.42232.10232.92232.92-1.53%38,864
May 25, 2026242.99247.80232.70236.53236.53-2.66%87,870
May 22, 2026240.10245.90235.09242.99242.99-0.01%121,549
May 21, 2026215.20248.69215.20243.02243.0212.18%720,499
May 20, 2026213.50224.95212.00216.63216.63-1.19%122,528
May 19, 2026214.46221.33213.50219.25219.252.75%55,786
May 18, 2026215.16222.34208.74213.39213.39-2.19%49,897
May 15, 2026223.50224.16217.03218.17218.17-2.25%46,745
May 14, 2026222.53227.38220.00223.19223.191.80%65,509
May 13, 2026213.11229.00212.00219.24219.241.74%102,786
May 12, 2026228.00229.90213.50215.48215.48-6.72%150,190
May 11, 2026233.00234.12227.87231.01231.01-2.17%55,566
May 8, 2026245.00245.00233.70236.13236.13-3.47%87,346
May 7, 2026223.79254.31222.31244.62244.6210.78%571,290
May 6, 2026222.00225.00218.34220.82220.820.76%95,729
May 5, 2026220.39221.99216.00219.16219.16-0.56%50,542
May 4, 2026216.00223.54216.00220.39220.391.18%60,477
Apr 30, 2026221.89225.74215.10217.82217.82-2.11%245,481
Apr 29, 2026219.68226.94217.08222.52222.522.63%141,927
Apr 28, 2026223.73224.93215.30216.82216.82-3.00%64,187
Apr 27, 2026234.78236.39222.57223.52223.52-1.20%112,503
Apr 24, 2026229.80232.21225.50226.23226.23-2.01%232,178
Apr 23, 2026228.74234.00226.03230.86230.860.33%75,745
Apr 22, 2026229.71232.90226.20230.11230.11-0.24%186,354
Apr 21, 2026211.69232.65211.69230.66230.669.42%1,032,856
Apr 20, 2026213.12217.00207.00210.80210.80-1.24%58,195
Apr 17, 2026215.00217.53209.88213.44213.440.09%91,185
Apr 16, 2026215.80219.00208.97213.24213.24-1.03%87,287
Apr 15, 2026210.00216.51210.00215.45215.453.80%141,525
Apr 13, 2026206.00212.43201.09207.57207.57-1.58%65,761
Apr 10, 2026202.90211.99202.34210.91210.914.75%99,318
Apr 9, 2026205.01213.32199.36201.34201.34-3.09%125,571
Apr 8, 2026202.00209.95201.63207.75207.755.43%128,772