Skip to main content
logo
Hindware Home Innovation Limited (NSE:HINDWAREAP)
India flag India · Delayed Price · Currency is INR
198.76
+0.31 (0.16%)
Aug 21, 2026, 3:29 PM IST

Hindware Home Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026199.55199.99196.10198.63198.630.09%60,341
Aug 20, 2026199.19202.68197.00198.45198.45-0.37%95,088
Aug 19, 2026201.35202.79196.00199.19199.19-0.35%253,302
Aug 18, 2026197.63200.70196.25199.89199.891.14%84,276
Aug 17, 2026197.00205.00191.49197.63197.631.11%625,399
Aug 14, 2026199.10202.19191.61195.47195.47-2.30%189,530
Aug 13, 2026202.00205.39198.00200.08200.08-2.34%188,275
Aug 12, 2026210.00210.60187.00204.88204.88-2.45%1,369,339
Aug 11, 2026214.00220.50208.90210.03210.03-2.24%241,072
Aug 10, 2026220.11223.00212.00214.84214.84-2.80%136,837
Aug 7, 2026216.64227.00216.64221.04221.041.12%46,887
Aug 6, 2026220.72221.68217.50218.59218.590.19%44,036
Aug 5, 2026219.00225.00217.00218.17218.17-0.62%57,805
Aug 4, 2026222.48223.86218.20219.54219.54-1.21%33,930
Aug 3, 2026220.45226.50219.93222.23222.230.81%78,473
Jul 31, 2026219.40222.65217.00220.45220.450.98%46,836
Jul 30, 2026219.60220.15215.05218.30218.30-0.50%57,338
Jul 29, 2026218.05222.10216.55219.40219.401.11%65,650
Jul 28, 2026222.80225.00215.50217.00217.00-1.83%107,093
Jul 27, 2026216.85228.90214.00221.05221.054.32%148,302
Jul 24, 2026209.10213.90206.10211.90211.900.28%69,721
Jul 23, 2026211.45219.00210.70211.30211.30-1.05%69,803
Jul 22, 2026218.45219.00212.10213.55213.55-2.24%152,756
Jul 21, 2026222.50224.00216.25218.45218.45-1.71%99,253
Jul 20, 2026227.30229.55216.05222.25222.25-2.22%217,056
Jul 17, 2026243.00243.00225.75227.30227.30-6.77%192,710
Jul 16, 2026246.35247.00242.10243.80243.80-1.04%52,337
Jul 15, 2026244.90247.90241.60246.35246.351.63%34,877
Jul 14, 2026246.00248.80238.95242.40242.40-2.20%83,877
Jul 13, 2026245.00250.00243.50247.85247.850.08%58,215
Jul 10, 2026246.70249.70246.40247.65247.650.90%52,325
Jul 9, 2026238.55248.95238.50245.45245.452.89%68,811
Jul 8, 2026246.70249.20236.00238.55238.55-4.27%90,432
Jul 7, 2026250.80252.00243.00249.20249.20-0.30%66,739
Jul 6, 2026250.50251.75245.55249.95249.95-0.34%62,786
Jul 3, 2026252.00256.30250.00250.80250.800.04%97,275
Jul 2, 2026255.60257.00248.10250.70250.70-1.90%110,085
Jul 1, 2026257.40261.20252.60255.55255.55-1.78%99,702
Jun 30, 2026255.79261.90250.25260.18260.182.23%127,646
Jun 29, 2026259.90269.80250.98254.50254.501.54%1,296,597
Jun 25, 2026250.14254.80243.21250.63250.631.68%91,139
Jun 24, 2026249.00249.64246.05246.48246.48-0.82%33,679
Jun 23, 2026251.00251.70245.06248.52248.52-1.12%119,618
Jun 22, 2026250.40251.70248.65251.34251.341.08%126,388
Jun 19, 2026250.39251.70245.00248.65248.65-0.69%110,284
Jun 18, 2026250.55251.70246.61250.39250.39-0.17%75,560
Jun 17, 2026254.98255.55246.31250.81250.81-1.08%148,672
Jun 16, 2026250.98258.00248.00253.56253.56-0.57%202,115
Jun 15, 2026264.00272.99245.20255.01255.011.28%3,362,116
Jun 12, 2026222.59255.61219.99251.79251.7918.21%10,879,460