Hitech Corporation Limited (NSE:HITECHCORP)
India · Delayed Price · Currency is INR 411.65
-1.35 (-0.33%)
Nov 13, 2026, 3:16 PM IST
NSE:HITECHCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 410.40 | 418.00 | 410.35 | 411.65 | 411.65 | -0.33% | 2,929 |
| Nov 12, 2026 | 411.00 | 417.00 | 411.00 | 413.00 | 413.00 | -0.40% | 1,605 |
| Nov 11, 2026 | 413.25 | 418.00 | 410.05 | 414.65 | 414.65 | 0.34% | 2,377 |
| Nov 9, 2026 | 412.65 | 413.25 | 411.05 | 413.25 | 413.25 | 0.65% | 2,525 |
| Nov 8, 2026 | 414.90 | 419.00 | 410.00 | 410.60 | 410.60 | -0.13% | 897 |
| Nov 6, 2026 | 412.00 | 413.00 | 411.05 | 411.15 | 411.15 | -0.21% | 1,356 |
| Nov 5, 2026 | 410.00 | 413.90 | 410.00 | 412.00 | 412.00 | 0.49% | 6,570 |
| Nov 4, 2026 | 412.60 | 412.60 | 410.00 | 410.00 | 410.00 | -0.13% | 4,677 |
| Nov 3, 2026 | 410.75 | 414.00 | 410.10 | 410.55 | 410.55 | -0.05% | 3,274 |
| Nov 2, 2026 | 412.45 | 414.40 | 410.10 | 410.75 | 410.75 | -0.41% | 5,357 |
| Oct 30, 2026 | 410.35 | 413.35 | 410.35 | 412.45 | 412.45 | 0.26% | 4,326 |
| Oct 29, 2026 | 410.15 | 414.45 | 410.10 | 411.40 | 411.40 | 0.22% | 8,142 |
| Oct 28, 2026 | 413.00 | 414.00 | 410.50 | 410.50 | 410.50 | -0.40% | 16,613 |
| Oct 27, 2026 | 411.20 | 414.90 | 411.00 | 412.15 | 412.15 | 0.23% | 4,755 |
| Oct 26, 2026 | 407.05 | 416.00 | 407.05 | 411.20 | 411.20 | 1.26% | 6,871 |
| Oct 23, 2026 | 405.40 | 410.30 | 405.40 | 406.10 | 406.10 | -1.05% | 5,376 |
| Oct 22, 2026 | 411.90 | 411.90 | 405.10 | 410.40 | 410.40 | -0.15% | 7,891 |
| Oct 21, 2026 | 408.00 | 414.00 | 401.25 | 411.00 | 411.00 | 0.26% | 3,453 |
| Oct 19, 2026 | 419.70 | 424.50 | 406.05 | 409.95 | 409.95 | -0.92% | 10,843 |
| Oct 16, 2026 | 413.95 | 418.80 | 400.10 | 413.75 | 413.75 | 0.56% | 19,612 |
| Oct 15, 2026 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 4.99% | 12,777 |
| Oct 14, 2026 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | 5.00% | 5,887 |
| Oct 13, 2026 | 362.00 | 373.25 | 355.50 | 373.25 | 373.25 | 4.99% | 38,263 |
| Oct 12, 2026 | 340.50 | 361.00 | 337.20 | 355.50 | 355.50 | 1.34% | 61,690 |
| Oct 9, 2026 | 348.40 | 353.00 | 345.05 | 350.80 | 350.80 | 0.07% | 46,271 |
| Oct 8, 2026 | 350.10 | 354.30 | 348.00 | 350.55 | 350.55 | 0.42% | 60,899 |
| Oct 7, 2026 | 341.10 | 353.80 | 341.10 | 349.10 | 349.10 | 1.96% | 143,436 |
| Oct 6, 2026 | 340.00 | 344.40 | 340.00 | 342.40 | 342.40 | 0.12% | 30,000 |
| Oct 5, 2026 | 341.50 | 344.90 | 340.20 | 342.00 | 342.00 | 0.51% | 50,579 |
| Oct 1, 2026 | 342.50 | 345.25 | 340.00 | 340.25 | 340.25 | -1.45% | 20,052 |
| Sep 30, 2026 | 338.25 | 346.00 | 338.25 | 345.25 | 345.25 | 0.82% | 28,964 |
| Sep 29, 2026 | 343.50 | 343.50 | 332.65 | 342.45 | 342.45 | 0.29% | 7,424 |
| Sep 28, 2026 | 336.00 | 344.00 | 330.00 | 341.45 | 341.45 | 3.42% | 38,828 |
| Sep 25, 2026 | 334.00 | 334.00 | 330.15 | 330.15 | 330.15 | -0.42% | 363 |
| Sep 24, 2026 | 328.45 | 334.90 | 328.45 | 331.55 | 331.55 | -0.73% | 2,563 |
| Sep 23, 2026 | 328.00 | 335.00 | 328.00 | 334.00 | 334.00 | 1.29% | 8,707 |
| Sep 22, 2026 | 328.00 | 333.00 | 327.40 | 329.75 | 329.75 | 1.40% | 10,653 |
| Sep 21, 2026 | 330.30 | 331.95 | 322.00 | 325.20 | 325.20 | -0.97% | 2,565 |
| Sep 18, 2026 | 334.00 | 334.00 | 325.00 | 328.40 | 328.40 | -1.02% | 1,007 |
| Sep 17, 2026 | 320.50 | 336.40 | 320.50 | 331.80 | 331.80 | 0.39% | 4,656 |
| Sep 16, 2026 | 330.40 | 335.00 | 329.40 | 330.50 | 330.50 | 0.79% | 8,225 |
| Sep 15, 2026 | 336.15 | 339.00 | 325.10 | 327.90 | 327.90 | -1.97% | 8,272 |
| Sep 11, 2026 | 331.75 | 337.75 | 331.40 | 334.50 | 334.50 | 0.68% | 3,865 |
| Sep 10, 2026 | 330.70 | 336.00 | 330.70 | 332.25 | 332.25 | -0.97% | 3,038 |
| Sep 9, 2026 | 336.80 | 340.00 | 333.10 | 335.50 | 335.50 | -0.13% | 20,809 |
| Sep 8, 2026 | 333.10 | 338.30 | 333.10 | 335.95 | 335.95 | 0.48% | 2,645 |
| Sep 7, 2026 | 339.45 | 339.45 | 326.40 | 334.35 | 334.35 | -0.79% | 7,494 |
| Sep 4, 2026 | 339.85 | 339.85 | 330.10 | 337.00 | 337.00 | 0.30% | 6,573 |
| Sep 3, 2026 | 334.50 | 338.00 | 332.50 | 337.00 | 336.00 | 0.13% | 3,078 |
| Sep 2, 2026 | 339.90 | 339.90 | 335.00 | 336.55 | 335.55 | -0.33% | 7,808 |