Hitech Corporation Limited (NSE:HITECHCORP)
India · Delayed Price · Currency is INR 413.75
+2.30 (0.56%)
Oct 16, 2026, 3:28 PM IST
NSE:HITECHCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 413.95 | 418.80 | 400.10 | 413.75 | 413.75 | 0.56% | 19,612 |
| Oct 15, 2026 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 4.99% | 12,777 |
| Oct 14, 2026 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | 5.00% | 5,887 |
| Oct 13, 2026 | 362.00 | 373.25 | 355.50 | 373.25 | 373.25 | 4.99% | 38,263 |
| Oct 12, 2026 | 340.50 | 361.00 | 337.20 | 355.50 | 355.50 | 1.34% | 61,690 |
| Oct 9, 2026 | 348.40 | 353.00 | 345.05 | 350.80 | 350.80 | 0.07% | 46,271 |
| Oct 8, 2026 | 350.10 | 354.30 | 348.00 | 350.55 | 350.55 | 0.42% | 60,899 |
| Oct 7, 2026 | 341.10 | 353.80 | 341.10 | 349.10 | 349.10 | 1.96% | 143,436 |
| Oct 6, 2026 | 340.00 | 344.40 | 340.00 | 342.40 | 342.40 | 0.12% | 30,000 |
| Oct 5, 2026 | 341.50 | 344.90 | 340.20 | 342.00 | 342.00 | 0.51% | 50,579 |
| Oct 1, 2026 | 342.50 | 345.25 | 340.00 | 340.25 | 340.25 | -1.45% | 20,052 |
| Sep 30, 2026 | 338.25 | 346.00 | 338.25 | 345.25 | 345.25 | 0.82% | 28,964 |
| Sep 29, 2026 | 343.50 | 343.50 | 332.65 | 342.45 | 342.45 | 0.29% | 7,424 |
| Sep 28, 2026 | 336.00 | 344.00 | 330.00 | 341.45 | 341.45 | 3.42% | 38,828 |
| Sep 25, 2026 | 334.00 | 334.00 | 330.15 | 330.15 | 330.15 | -0.42% | 363 |
| Sep 24, 2026 | 328.45 | 334.90 | 328.45 | 331.55 | 331.55 | -0.73% | 2,563 |
| Sep 23, 2026 | 328.00 | 335.00 | 328.00 | 334.00 | 334.00 | 1.29% | 8,707 |
| Sep 22, 2026 | 328.00 | 333.00 | 327.40 | 329.75 | 329.75 | 1.40% | 10,653 |
| Sep 21, 2026 | 330.30 | 331.95 | 322.00 | 325.20 | 325.20 | -0.97% | 2,565 |
| Sep 18, 2026 | 334.00 | 334.00 | 325.00 | 328.40 | 328.40 | -1.02% | 1,007 |
| Sep 17, 2026 | 320.50 | 336.40 | 320.50 | 331.80 | 331.80 | 0.39% | 4,656 |
| Sep 16, 2026 | 330.40 | 335.00 | 329.40 | 330.50 | 330.50 | 0.79% | 8,225 |
| Sep 15, 2026 | 336.15 | 339.00 | 325.10 | 327.90 | 327.90 | -1.97% | 8,272 |
| Sep 11, 2026 | 331.75 | 337.75 | 331.40 | 334.50 | 334.50 | 0.68% | 3,865 |
| Sep 10, 2026 | 330.70 | 336.00 | 330.70 | 332.25 | 332.25 | -0.97% | 3,038 |
| Sep 9, 2026 | 336.80 | 340.00 | 333.10 | 335.50 | 335.50 | -0.13% | 20,809 |
| Sep 8, 2026 | 333.10 | 338.30 | 333.10 | 335.95 | 335.95 | 0.48% | 2,645 |
| Sep 7, 2026 | 339.45 | 339.45 | 326.40 | 334.35 | 334.35 | -0.79% | 7,494 |
| Sep 4, 2026 | 339.85 | 339.85 | 330.10 | 337.00 | 337.00 | 0.30% | 6,573 |
| Sep 3, 2026 | 334.50 | 338.00 | 332.50 | 337.00 | 336.00 | 0.13% | 3,078 |
| Sep 2, 2026 | 339.90 | 339.90 | 335.00 | 336.55 | 335.55 | -0.33% | 7,808 |
| Sep 1, 2026 | 331.75 | 338.00 | 331.75 | 337.65 | 336.65 | 0.91% | 13,707 |
| Aug 31, 2026 | 330.30 | 337.00 | 330.00 | 334.60 | 333.61 | 0.48% | 11,521 |
| Aug 28, 2026 | 336.00 | 338.95 | 333.00 | 333.00 | 332.01 | -0.98% | 9,642 |
| Aug 27, 2026 | 337.00 | 338.00 | 332.05 | 336.30 | 335.30 | -0.21% | 9,557 |
| Aug 26, 2026 | 338.00 | 338.00 | 330.50 | 337.00 | 336.00 | 0.46% | 5,977 |
| Aug 25, 2026 | 334.00 | 345.00 | 327.50 | 335.45 | 334.45 | 0.84% | 40,091 |
| Aug 24, 2026 | 345.00 | 345.00 | 330.70 | 332.65 | 331.66 | 0.35% | 9,288 |
| Aug 21, 2026 | 330.10 | 338.00 | 330.10 | 331.50 | 330.52 | 0.41% | 24,678 |
| Aug 20, 2026 | 330.05 | 335.90 | 328.20 | 330.15 | 329.17 | -0.56% | 26,396 |
| Aug 19, 2026 | 335.00 | 338.00 | 330.70 | 332.00 | 331.01 | 0.30% | 9,326 |
| Aug 18, 2026 | 329.95 | 335.00 | 327.10 | 331.00 | 330.02 | 0.26% | 7,979 |
| Aug 17, 2026 | 336.40 | 338.40 | 327.10 | 330.15 | 329.17 | -0.65% | 13,162 |
| Aug 14, 2026 | 330.00 | 334.00 | 329.00 | 332.30 | 331.31 | 0.41% | 20,257 |
| Aug 13, 2026 | 324.65 | 335.00 | 324.65 | 330.95 | 329.97 | 1.44% | 19,218 |
| Aug 12, 2026 | 323.15 | 330.40 | 321.00 | 326.25 | 325.28 | 0.96% | 14,905 |
| Aug 11, 2026 | 323.00 | 325.00 | 323.00 | 323.15 | 322.19 | 0.05% | 6,822 |
| Aug 10, 2026 | 320.40 | 325.20 | 315.00 | 323.00 | 322.04 | 0.22% | 11,864 |
| Aug 7, 2026 | 323.90 | 323.90 | 319.50 | 322.30 | 321.34 | 0.69% | 4,477 |
| Aug 6, 2026 | 320.40 | 323.40 | 316.40 | 320.10 | 319.15 | -0.03% | 8,212 |