NSE:HLEGLAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	440.00	441.75	421.00	423.35	-	-3.32%	115,633
Jul 21, 2026	419.00	442.60	417.55	437.90	437.90	4.51%	428,619
Jul 20, 2026	420.00	427.40	407.90	419.00	419.00	-0.71%	186,005
Jul 17, 2026	437.45	437.45	418.35	422.00	422.00	-3.53%	195,850
Jul 16, 2026	425.00	446.00	418.80	437.45	437.45	4.49%	604,018
Jul 15, 2026	394.00	423.80	392.30	418.65	418.65	6.38%	602,549
Jul 14, 2026	407.55	408.20	384.50	393.55	393.55	-3.84%	173,914
Jul 13, 2026	416.00	420.00	407.30	409.25	409.25	-2.34%	187,021
Jul 10, 2026	419.70	434.50	411.80	419.05	419.05	0.11%	390,808
Jul 9, 2026	403.00	432.45	403.00	418.60	418.60	3.92%	671,661
Jul 8, 2026	404.45	444.40	396.50	402.80	402.80	-0.38%	2,781,515
Jul 7, 2026	395.00	407.70	388.30	404.35	404.35	4.38%	846,645
Jul 6, 2026	382.20	389.00	377.40	387.40	387.40	1.63%	69,129
Jul 3, 2026	393.50	397.15	375.95	381.20	381.20	-2.77%	120,811
Jul 2, 2026	390.00	404.00	385.55	392.05	392.05	1.65%	245,202
Jul 1, 2026	383.70	392.45	381.50	385.70	385.70	0.82%	74,473
Jun 30, 2026	378.30	384.90	378.05	382.55	382.55	1.93%	61,486
Jun 29, 2026	379.50	392.00	371.35	375.30	375.30	-1.35%	92,051
Jun 25, 2026	381.00	386.00	376.60	380.45	380.45	-0.50%	60,849
Jun 24, 2026	383.00	389.40	381.00	382.35	382.35	-0.80%	70,684
Jun 23, 2026	398.00	402.00	383.00	385.45	385.45	-2.68%	164,970
Jun 22, 2026	379.10	404.00	375.00	396.05	396.05	5.61%	495,161
Jun 19, 2026	378.40	385.85	371.10	375.00	375.00	-0.90%	70,143
Jun 18, 2026	386.40	390.65	376.60	378.40	378.40	-2.07%	89,771
Jun 17, 2026	383.00	396.70	383.00	386.40	386.40	1.15%	179,133
Jun 16, 2026	387.65	392.00	380.35	382.00	382.00	-1.36%	74,342
Jun 15, 2026	395.00	395.00	381.55	387.25	387.25	1.53%	147,917
Jun 12, 2026	369.80	393.00	366.40	381.40	381.40	5.84%	326,185
Jun 11, 2026	366.95	370.75	356.30	360.35	360.35	-1.95%	98,785
Jun 10, 2026	375.55	380.80	363.00	367.50	367.50	-1.17%	105,451
Jun 9, 2026	368.75	373.90	360.80	371.85	371.85	1.58%	140,255
Jun 8, 2026	380.00	382.50	363.00	366.05	366.05	-4.80%	194,890
Jun 5, 2026	385.00	393.70	375.55	384.50	384.50	-0.65%	249,375
Jun 4, 2026	389.90	393.90	375.00	387.00	387.00	-1.17%	309,660
Jun 3, 2026	364.90	409.80	364.90	391.60	391.60	8.28%	10,812,380
Jun 2, 2026	314.40	372.75	314.40	361.65	361.65	13.32%	4,615,170
Jun 1, 2026	320.10	334.80	316.40	319.15	319.15	-0.19%	116,734
May 29, 2026	327.95	331.55	316.60	319.75	319.75	-2.50%	59,582
May 27, 2026	330.00	336.80	326.00	327.95	327.95	-1.32%	47,686
May 26, 2026	330.80	336.20	327.35	332.35	332.35	0.47%	66,537
May 25, 2026	329.90	336.75	325.80	330.80	330.80	1.88%	132,009
May 22, 2026	326.00	328.60	319.00	324.70	324.70	-0.40%	148,740
May 21, 2026	307.35	332.50	307.15	326.00	326.00	6.47%	218,536
May 20, 2026	308.75	318.00	304.00	306.20	306.20	-0.83%	133,609
May 19, 2026	304.50	319.80	300.00	308.75	308.75	1.40%	172,810
May 18, 2026	317.35	319.05	292.95	304.50	304.50	-4.05%	219,324
May 15, 2026	327.00	327.05	313.50	317.35	317.35	-3.31%	149,458
May 14, 2026	343.80	350.90	325.00	328.20	328.20	-3.77%	154,879
May 13, 2026	323.00	350.00	322.00	341.05	341.05	4.28%	110,647
May 12, 2026	342.05	349.90	323.10	327.05	327.05	-4.89%	91,107