NSE:HLEGLAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	369.80	393.00	366.40	381.40	381.40	5.84%	326,185
Jun 11, 2026	366.95	370.75	356.30	360.35	360.35	-1.95%	98,785
Jun 10, 2026	375.55	380.80	363.00	367.50	367.50	-1.17%	105,451
Jun 9, 2026	368.75	373.90	360.80	371.85	371.85	1.58%	140,255
Jun 8, 2026	380.00	382.50	363.00	366.05	366.05	-4.80%	194,890
Jun 5, 2026	385.00	393.70	375.55	384.50	384.50	-0.65%	249,375
Jun 4, 2026	389.90	393.90	375.00	387.00	387.00	-1.17%	309,660
Jun 3, 2026	364.90	409.80	364.90	391.60	391.60	8.28%	10,812,380
Jun 2, 2026	314.40	372.75	314.40	361.65	361.65	13.32%	4,615,170
Jun 1, 2026	320.10	334.80	316.40	319.15	319.15	-0.19%	116,734
May 29, 2026	327.95	331.55	316.60	319.75	319.75	-2.50%	59,582
May 27, 2026	330.00	336.80	326.00	327.95	327.95	-1.32%	47,686
May 26, 2026	330.80	336.20	327.35	332.35	332.35	0.47%	66,537
May 25, 2026	329.90	336.75	325.80	330.80	330.80	1.88%	132,009
May 22, 2026	326.00	328.60	319.00	324.70	324.70	-0.40%	148,740
May 21, 2026	307.35	332.50	307.15	326.00	326.00	6.47%	218,536
May 20, 2026	308.75	318.00	304.00	306.20	306.20	-0.83%	133,609
May 19, 2026	304.50	319.80	300.00	308.75	308.75	1.40%	172,810
May 18, 2026	317.35	319.05	292.95	304.50	304.50	-4.05%	219,324
May 15, 2026	327.00	327.05	313.50	317.35	317.35	-3.31%	149,458
May 14, 2026	343.80	350.90	325.00	328.20	328.20	-3.77%	154,879
May 13, 2026	323.00	350.00	322.00	341.05	341.05	4.28%	110,647
May 12, 2026	342.05	349.90	323.10	327.05	327.05	-4.89%	91,107
May 11, 2026	350.00	365.65	342.40	343.85	343.85	-2.50%	85,599
May 8, 2026	356.40	362.50	350.10	352.65	352.65	-1.73%	85,158
May 7, 2026	343.20	365.00	338.00	358.85	358.85	5.39%	193,870
May 6, 2026	327.35	344.85	326.35	340.50	340.50	4.03%	168,518
May 5, 2026	319.15	333.60	319.15	327.30	327.30	1.38%	68,957
May 4, 2026	320.35	326.75	317.00	322.85	322.85	0.78%	137,131
Apr 30, 2026	322.85	329.30	317.20	320.35	320.35	-1.29%	59,933
Apr 29, 2026	331.30	334.65	322.00	324.55	324.55	-2.04%	38,079
Apr 28, 2026	327.65	339.00	327.00	331.30	331.30	1.11%	100,089
Apr 27, 2026	321.50	333.55	318.30	327.65	327.65	1.80%	57,993
Apr 24, 2026	329.45	332.00	316.50	321.85	321.85	-1.74%	73,556
Apr 23, 2026	333.40	333.40	322.30	327.55	327.55	-1.16%	60,254
Apr 22, 2026	325.00	334.95	317.40	331.40	331.40	2.92%	131,211
Apr 21, 2026	323.90	329.40	319.25	322.00	322.00	-0.59%	96,257
Apr 20, 2026	332.00	333.40	322.05	323.90	323.90	-2.23%	139,453
Apr 17, 2026	328.95	336.90	326.65	331.30	331.30	1.33%	128,386
Apr 16, 2026	320.00	330.00	316.35	326.95	326.95	2.17%	148,005
Apr 15, 2026	309.25	322.35	306.80	320.00	320.00	6.28%	124,674
Apr 13, 2026	295.70	306.00	287.25	301.10	301.10	0.42%	91,141
Apr 10, 2026	294.75	305.00	294.75	299.85	299.85	1.99%	90,450
Apr 9, 2026	302.85	305.00	290.15	294.00	294.00	-1.46%	136,429
Apr 8, 2026	292.00	302.15	286.00	298.35	298.35	6.94%	141,645
Apr 7, 2026	274.00	281.70	270.80	279.00	279.00	2.57%	75,400
Apr 6, 2026	267.00	276.25	265.00	272.00	272.00	1.87%	117,720
Apr 2, 2026	265.00	270.50	256.35	267.00	267.00	-0.82%	328,022
Apr 1, 2026	256.00	276.05	255.00	269.20	269.20	7.25%	246,481
Mar 30, 2026	258.50	268.80	250.00	251.00	251.00	-4.85%	202,580