Honasa Consumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	462.80	469.00	459.85	465.65	465.65	1.31%	628,711
Aug 5, 2026	460.00	463.95	455.95	459.65	459.65	0.05%	545,034
Aug 4, 2026	459.95	469.50	453.75	459.40	459.40	0.26%	1,085,673
Aug 3, 2026	447.25	461.80	437.30	458.20	458.20	1.92%	725,342
Jul 31, 2026	448.00	457.85	446.20	449.55	449.55	0.81%	681,440
Jul 30, 2026	448.15	452.30	442.60	445.95	445.95	-0.76%	654,194
Jul 29, 2026	454.00	460.60	446.40	449.35	449.35	-0.61%	1,012,824
Jul 28, 2026	452.75	458.35	443.10	452.10	452.10	-0.14%	694,595
Jul 27, 2026	451.95	460.70	447.20	452.75	452.75	0.93%	1,134,201
Jul 24, 2026	444.55	456.05	444.50	448.60	448.60	0.71%	579,025
Jul 23, 2026	455.15	456.55	442.20	445.45	445.45	-2.45%	383,619
Jul 22, 2026	453.10	460.80	451.35	456.65	456.65	1.23%	667,174
Jul 21, 2026	457.85	467.00	443.90	451.10	451.10	-1.41%	1,274,820
Jul 20, 2026	465.45	475.00	450.55	457.55	457.55	-2.01%	1,008,664
Jul 17, 2026	471.90	472.50	461.15	466.95	466.95	-0.67%	522,989
Jul 16, 2026	470.75	480.95	468.10	470.10	470.10	-0.14%	462,414
Jul 15, 2026	474.40	480.00	468.65	470.75	470.75	-0.77%	635,041
Jul 14, 2026	470.75	491.35	470.75	474.40	474.40	0.46%	1,539,009
Jul 13, 2026	468.85	478.50	461.00	472.25	472.25	0.03%	672,975
Jul 10, 2026	475.00	475.00	466.00	472.10	472.10	0.11%	1,069,474
Jul 9, 2026	474.95	478.80	460.50	471.60	471.60	0.86%	1,482,238
Jul 8, 2026	467.00	475.30	462.25	467.60	467.60	0.59%	1,359,588
Jul 7, 2026	468.25	472.70	462.50	464.85	464.85	-0.86%	771,008
Jul 6, 2026	460.25	477.00	458.80	468.90	468.90	1.55%	1,636,436
Jul 3, 2026	469.95	469.95	457.55	461.75	461.75	-1.65%	1,219,898
Jul 2, 2026	468.00	472.40	464.00	469.50	469.50	0.64%	954,691
Jul 1, 2026	455.60	473.35	455.60	466.50	466.50	1.88%	1,877,626
Jun 30, 2026	444.45	464.70	440.10	457.90	457.90	2.56%	3,799,186
Jun 29, 2026	420.30	449.00	416.20	446.45	446.45	6.88%	6,843,280
Jun 25, 2026	420.40	435.15	415.55	417.70	417.70	0.42%	7,670,340
Jun 24, 2026	429.05	430.40	402.30	415.95	415.95	-0.94%	4,022,871
Jun 23, 2026	415.85	421.80	412.75	419.90	419.90	0.97%	765,764
Jun 22, 2026	415.90	421.00	412.00	415.85	415.85	-0.37%	626,664
Jun 19, 2026	406.50	419.70	403.00	417.40	417.40	2.68%	837,800
Jun 18, 2026	404.65	408.35	399.50	406.50	406.50	1.26%	1,012,931
Jun 17, 2026	400.10	405.35	398.20	401.45	401.45	0.26%	667,351
Jun 16, 2026	410.00	414.70	398.30	400.40	400.40	-1.66%	854,746
Jun 15, 2026	417.75	419.60	405.80	407.15	407.15	-1.57%	984,003
Jun 12, 2026	425.10	426.60	411.70	413.65	413.65	-0.96%	1,765,440
Jun 11, 2026	431.25	438.35	412.55	417.65	417.65	0.74%	11,807,050
Jun 10, 2026	412.00	419.90	407.65	414.60	414.60	1.63%	734,236
Jun 9, 2026	415.20	420.00	404.45	407.95	407.95	-1.68%	2,102,855
Jun 8, 2026	410.05	421.65	407.60	414.90	414.90	-0.29%	555,842
Jun 5, 2026	418.20	422.40	411.35	416.10	416.10	-0.23%	733,175
Jun 4, 2026	402.60	419.25	400.30	417.05	417.05	3.72%	2,354,119
Jun 3, 2026	402.05	409.00	399.35	402.10	402.10	-1.22%	715,535
Jun 2, 2026	400.85	409.25	396.10	407.05	407.05	1.04%	899,490
Jun 1, 2026	409.35	415.45	396.85	402.85	402.85	-0.87%	1,059,415
May 29, 2026	412.10	424.90	403.20	406.40	406.40	-3.23%	1,394,041
May 27, 2026	394.00	422.75	393.20	419.95	419.95	6.05%	5,506,712