Honasa Consumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	347.45	352.00	341.95	348.85	348.85	0.81%	409,704
Apr 23, 2026	342.10	352.00	337.30	346.05	346.05	-0.20%	513,663
Apr 22, 2026	353.80	359.75	341.10	346.75	346.75	-1.38%	985,665
Apr 21, 2026	342.80	355.00	341.55	351.60	351.60	2.58%	495,526
Apr 20, 2026	348.50	348.50	340.10	342.75	342.75	-0.74%	381,977
Apr 17, 2026	344.15	347.25	341.70	345.30	345.30	0.10%	593,345
Apr 16, 2026	342.40	347.65	335.10	344.95	344.95	0.74%	861,089
Apr 15, 2026	351.50	351.60	339.00	342.40	342.40	-0.51%	952,909
Apr 13, 2026	342.70	353.55	341.00	344.15	344.15	-0.20%	2,037,696
Apr 10, 2026	333.95	348.70	328.85	344.85	344.85	3.76%	2,237,320
Apr 9, 2026	320.00	348.65	316.60	332.35	332.35	6.05%	10,467,740
Apr 8, 2026	309.00	316.90	305.55	313.40	313.40	3.55%	1,038,822
Apr 7, 2026	304.00	307.20	300.15	302.65	302.65	-0.71%	432,741
Apr 6, 2026	302.00	309.70	300.50	304.80	304.80	0.26%	462,229
Apr 2, 2026	302.00	306.30	295.00	304.00	304.00	-1.12%	621,588
Apr 1, 2026	304.00	309.40	301.45	307.45	307.45	3.08%	1,141,325
Mar 30, 2026	291.05	299.85	288.20	298.25	298.25	-	667,650
Mar 27, 2026	290.30	300.45	287.05	298.25	298.25	1.50%	624,655
Mar 25, 2026	285.00	295.70	285.00	293.85	293.85	1.93%	642,559
Mar 24, 2026	282.60	292.00	280.35	288.30	288.30	2.58%	359,821
Mar 23, 2026	285.00	286.40	277.75	281.05	281.05	-2.82%	263,612
Mar 20, 2026	279.90	292.05	277.75	289.20	289.20	4.42%	732,806
Mar 19, 2026	277.60	282.90	273.85	276.95	276.95	-1.60%	400,524
Mar 18, 2026	266.20	295.95	264.00	281.45	281.45	6.59%	3,291,579
Mar 17, 2026	265.90	267.15	262.10	264.05	264.05	-0.70%	474,437
Mar 16, 2026	265.40	267.85	261.60	265.90	265.90	-1.13%	452,196
Mar 13, 2026	279.65	279.65	267.50	268.95	268.95	-4.12%	433,897
Mar 12, 2026	283.00	287.00	278.55	280.50	280.50	-3.06%	461,300
Mar 11, 2026	288.20	298.20	286.80	289.35	289.35	0.10%	733,048
Mar 10, 2026	288.85	291.95	287.20	289.05	289.05	0.78%	243,467
Mar 9, 2026	285.00	287.80	278.05	286.80	286.80	-1.38%	270,357
Mar 6, 2026	296.00	302.75	288.10	290.80	290.80	-2.68%	397,531
Mar 5, 2026	292.25	304.85	288.50	298.80	298.80	3.79%	1,196,137
Mar 4, 2026	285.75	291.00	283.00	287.90	287.90	-1.66%	560,797
Mar 2, 2026	286.80	296.85	286.80	292.75	292.75	-3.38%	546,930
Feb 27, 2026	307.40	307.40	300.65	303.00	303.00	-1.43%	452,651
Feb 26, 2026	305.45	309.60	304.35	307.40	307.40	0.97%	275,347
Feb 25, 2026	306.00	307.40	302.30	304.45	304.45	-0.39%	239,606
Feb 24, 2026	307.00	308.65	300.70	305.65	305.65	-0.34%	758,868
Feb 23, 2026	306.50	312.90	303.00	306.70	306.70	1.96%	990,523
Feb 20, 2026	305.00	305.00	298.95	300.80	300.80	-1.17%	754,159
Feb 19, 2026	301.50	309.10	301.35	304.35	304.35	0.96%	801,480
Feb 18, 2026	299.00	303.75	297.60	301.45	301.45	0.37%	530,771
Feb 17, 2026	304.10	306.20	295.25	300.35	300.35	-1.89%	1,570,394
Feb 16, 2026	300.15	310.95	298.00	306.15	306.15	1.56%	3,274,701
Feb 13, 2026	311.00	319.00	296.10	301.45	301.45	0.74%	21,608,840
Feb 12, 2026	296.90	303.20	289.65	299.25	299.25	2.50%	1,978,746
Feb 11, 2026	297.55	297.80	288.25	291.95	291.95	-1.57%	627,666
Feb 10, 2026	293.15	298.20	288.25	296.60	296.60	1.18%	558,193
Feb 9, 2026	290.85	295.00	286.00	293.15	293.15	2.68%	419,420