Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 37,520
-140 (-0.37%)
Sep 3, 2025, 9:30 AM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 38,575.00 | 38,575.00 | 37,555.00 | 37,660.00 | 37,660.00 | -1.89% | 3,654 |
| Sep 1, 2025 | 38,995.00 | 39,045.00 | 38,100.00 | 38,385.00 | 38,385.00 | -0.92% | 2,121 |
| Aug 29, 2025 | 39,100.00 | 39,330.00 | 38,520.00 | 38,740.00 | 38,740.00 | -0.70% | 3,359 |
| Aug 28, 2025 | 37,985.00 | 39,200.00 | 37,705.00 | 39,015.00 | 39,015.00 | 2.97% | 8,771 |
| Aug 26, 2025 | 38,160.00 | 38,420.00 | 37,740.00 | 37,890.00 | 37,890.00 | -0.71% | 2,294 |
| Aug 25, 2025 | 37,910.00 | 38,810.00 | 37,905.00 | 38,160.00 | 38,160.00 | 0.18% | 2,939 |
| Aug 22, 2025 | 38,270.00 | 38,340.00 | 37,800.00 | 38,090.00 | 38,090.00 | 0.41% | 1,843 |
| Aug 21, 2025 | 38,185.00 | 38,545.00 | 37,725.00 | 37,935.00 | 37,935.00 | -0.65% | 2,148 |
| Aug 20, 2025 | 38,095.00 | 38,390.00 | 38,005.00 | 38,185.00 | 38,185.00 | 0.24% | 2,275 |
| Aug 19, 2025 | 38,200.00 | 38,350.00 | 37,430.00 | 38,095.00 | 38,095.00 | 1.33% | 4,473 |
| Aug 18, 2025 | 37,500.00 | 37,950.00 | 36,660.00 | 37,595.00 | 37,595.00 | 1.44% | 2,185 |
| Aug 14, 2025 | 36,475.00 | 37,440.00 | 36,475.00 | 37,060.00 | 37,060.00 | 0.56% | 3,029 |
| Aug 13, 2025 | 35,765.00 | 36,975.00 | 35,575.00 | 36,855.00 | 36,855.00 | 3.57% | 2,215 |
| Aug 12, 2025 | 36,005.00 | 36,195.00 | 35,300.00 | 35,585.00 | 35,585.00 | -0.92% | 2,866 |
| Aug 11, 2025 | 36,205.00 | 36,420.00 | 35,725.00 | 35,915.00 | 35,915.00 | -0.80% | 2,460 |
| Aug 8, 2025 | 36,845.00 | 36,880.00 | 36,025.00 | 36,205.00 | 36,205.00 | -1.74% | 1,554 |
| Aug 7, 2025 | 37,000.00 | 37,010.00 | 36,365.00 | 36,845.00 | 36,845.00 | -0.45% | 2,266 |
| Aug 6, 2025 | 37,995.00 | 37,995.00 | 36,700.00 | 37,010.00 | 37,010.00 | -1.37% | 2,558 |
| Aug 5, 2025 | 38,490.00 | 38,490.00 | 37,410.00 | 37,525.00 | 37,525.00 | -1.70% | 4,687 |
| Aug 4, 2025 | 37,955.00 | 38,300.00 | 37,010.00 | 38,175.00 | 38,175.00 | -1.42% | 7,333 |
| Aug 1, 2025 | 38,700.00 | 39,235.00 | 38,505.00 | 38,725.00 | 38,725.00 | -0.12% | 2,734 |
| Jul 31, 2025 | 38,350.00 | 38,990.00 | 37,995.00 | 38,770.00 | 38,770.00 | 0.30% | 1,899 |
| Jul 30, 2025 | 38,280.00 | 38,935.00 | 38,280.00 | 38,655.00 | 38,655.00 | 0.99% | 1,901 |
| Jul 29, 2025 | 38,180.00 | 38,515.00 | 37,565.00 | 38,275.00 | 38,275.00 | 0.25% | 3,551 |
| Jul 28, 2025 | 39,500.00 | 39,855.00 | 38,100.00 | 38,180.00 | 38,180.00 | -3.83% | 3,576 |
| Jul 25, 2025 | 40,000.00 | 40,045.00 | 39,135.00 | 39,700.00 | 39,700.00 | -0.26% | 4,177 |
| Jul 24, 2025 | 40,895.00 | 40,895.00 | 39,600.00 | 39,805.00 | 39,805.00 | -1.79% | 13,128 |
| Jul 23, 2025 | 40,655.00 | 40,870.00 | 40,210.00 | 40,530.00 | 40,530.00 | -0.31% | 2,097 |
| Jul 22, 2025 | 40,535.00 | 40,900.00 | 40,280.00 | 40,655.00 | 40,655.00 | 0.30% | 1,317 |
| Jul 21, 2025 | 40,875.00 | 40,875.00 | 40,040.00 | 40,535.00 | 40,535.00 | 0.16% | 3,232 |
| Jul 18, 2025 | 40,600.00 | 40,880.00 | 40,210.00 | 40,470.00 | 40,470.00 | -0.31% | 2,083 |
| Jul 17, 2025 | 40,805.00 | 40,810.00 | 40,465.00 | 40,595.00 | 40,595.00 | 0.31% | 1,233 |
| Jul 16, 2025 | 40,710.00 | 40,955.00 | 40,380.00 | 40,470.00 | 40,470.00 | -0.64% | 3,673 |
| Jul 15, 2025 | 40,930.00 | 41,075.00 | 40,380.00 | 40,730.00 | 40,730.00 | 0.43% | 5,509 |
| Jul 14, 2025 | 40,600.00 | 40,760.00 | 40,300.00 | 40,555.00 | 40,555.00 | 0.58% | 1,464 |
| Jul 11, 2025 | 40,360.00 | 40,950.00 | 40,250.00 | 40,320.00 | 40,320.00 | -0.78% | 3,365 |
| Jul 10, 2025 | 40,860.00 | 40,860.00 | 40,250.00 | 40,635.00 | 40,635.00 | 0.31% | 6,260 |
| Jul 9, 2025 | 40,800.00 | 40,995.00 | 40,250.00 | 40,510.00 | 40,510.00 | -0.88% | 3,674 |
| Jul 8, 2025 | 41,050.00 | 41,145.00 | 40,735.00 | 40,870.00 | 40,870.00 | 0.39% | 6,586 |
| Jul 7, 2025 | 41,200.00 | 41,200.00 | 40,555.00 | 40,710.00 | 40,710.00 | -0.66% | 7,036 |
| Jul 4, 2025 | 41,290.00 | 41,290.00 | 40,550.00 | 40,980.00 | 40,980.00 | -0.53% | 7,725 |
| Jul 3, 2025 | 38,970.00 | 41,450.00 | 38,970.00 | 41,200.00 | 41,200.00 | 6.14% | 28,911 |
| Jul 2, 2025 | 38,995.00 | 39,085.00 | 38,500.00 | 38,815.00 | 38,815.00 | -0.15% | 3,561 |
| Jul 1, 2025 | 39,355.00 | 39,540.00 | 38,500.00 | 38,875.00 | 38,875.00 | -1.22% | 8,920 |
| Jun 30, 2025 | 39,770.00 | 39,770.00 | 39,190.00 | 39,355.00 | 39,355.00 | -0.82% | 3,574 |
| Jun 27, 2025 | 38,900.00 | 39,775.00 | 38,650.00 | 39,680.00 | 39,680.00 | 2.66% | 4,423 |
| Jun 26, 2025 | 38,980.00 | 38,980.00 | 38,430.00 | 38,650.00 | 38,650.00 | -0.28% | 1,701 |
| Jun 25, 2025 | 38,600.00 | 38,850.00 | 38,205.00 | 38,760.00 | 38,760.00 | 0.87% | 1,636 |
| Jun 24, 2025 | 37,880.00 | 38,645.00 | 37,880.00 | 38,425.00 | 38,425.00 | 1.69% | 2,482 |
| Jun 23, 2025 | 37,500.00 | 38,005.00 | 37,500.00 | 37,785.00 | 37,785.00 | 0.73% | 4,338 |