Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 34,175
-40 (-0.12%)
Jan 7, 2026, 11:49 AM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 34,160.00 | 34,465.00 | 34,000.00 | 34,175.00 | 34,175.00 | -0.45% | 3,763 |
| Jan 5, 2026 | 33,645.00 | 34,995.00 | 33,645.00 | 34,330.00 | 34,330.00 | 2.10% | 8,892 |
| Jan 2, 2026 | 33,230.00 | 33,700.00 | 33,150.00 | 33,625.00 | 33,625.00 | 1.74% | 2,889 |
| Jan 1, 2026 | 32,990.00 | 33,150.00 | 32,865.00 | 33,050.00 | 33,050.00 | 0.75% | 32,244 |
| Dec 31, 2025 | 33,100.00 | 33,100.00 | 32,675.00 | 32,805.00 | 32,805.00 | -0.58% | 6,356 |
| Dec 30, 2025 | 32,845.00 | 33,045.00 | 32,840.00 | 32,995.00 | 32,995.00 | 0.02% | 1,602 |
| Dec 29, 2025 | 33,000.00 | 33,170.00 | 32,820.00 | 32,990.00 | 32,990.00 | -0.05% | 3,456 |
| Dec 26, 2025 | 33,230.00 | 33,375.00 | 32,540.00 | 33,005.00 | 33,005.00 | -0.68% | 2,603 |
| Dec 24, 2025 | 33,350.00 | 33,510.00 | 33,155.00 | 33,230.00 | 33,230.00 | -0.37% | 1,963 |
| Dec 23, 2025 | 33,700.00 | 33,865.00 | 33,280.00 | 33,355.00 | 33,355.00 | -0.73% | 2,335 |
| Dec 22, 2025 | 33,785.00 | 34,000.00 | 33,530.00 | 33,600.00 | 33,600.00 | -0.55% | 2,196 |
| Dec 19, 2025 | 33,730.00 | 34,000.00 | 33,655.00 | 33,785.00 | 33,785.00 | 0.48% | 2,101 |
| Dec 18, 2025 | 33,840.00 | 33,875.00 | 33,530.00 | 33,625.00 | 33,625.00 | -0.64% | 2,098 |
| Dec 17, 2025 | 34,010.00 | 34,010.00 | 33,500.00 | 33,840.00 | 33,840.00 | -0.50% | 1,829 |
| Dec 16, 2025 | 33,895.00 | 34,260.00 | 33,820.00 | 34,010.00 | 34,010.00 | -0.16% | 3,249 |
| Dec 15, 2025 | 33,795.00 | 34,340.00 | 33,725.00 | 34,065.00 | 34,065.00 | 0.50% | 2,035 |
| Dec 12, 2025 | 34,000.00 | 34,145.00 | 33,800.00 | 33,895.00 | 33,895.00 | 0.15% | 101,347 |
| Dec 11, 2025 | 34,065.00 | 34,325.00 | 33,740.00 | 33,845.00 | 33,845.00 | -0.65% | 3,131 |
| Dec 10, 2025 | 34,205.00 | 34,570.00 | 34,010.00 | 34,065.00 | 34,065.00 | -0.37% | 1,673 |
| Dec 9, 2025 | 34,250.00 | 34,525.00 | 34,100.00 | 34,190.00 | 34,190.00 | -0.18% | 2,974 |
| Dec 8, 2025 | 34,705.00 | 34,955.00 | 34,050.00 | 34,250.00 | 34,250.00 | -1.85% | 18,429 |
| Dec 5, 2025 | 34,995.00 | 35,050.00 | 34,600.00 | 34,895.00 | 34,895.00 | 0.13% | 1,945 |
| Dec 4, 2025 | 35,000.00 | 35,430.00 | 34,700.00 | 34,850.00 | 34,850.00 | -0.40% | 1,531 |
| Dec 3, 2025 | 35,275.00 | 35,320.00 | 34,920.00 | 34,990.00 | 34,990.00 | -0.81% | 1,634 |
| Dec 2, 2025 | 35,510.00 | 35,705.00 | 35,005.00 | 35,275.00 | 35,275.00 | -0.66% | 2,305 |
| Dec 1, 2025 | 35,305.00 | 36,595.00 | 35,305.00 | 35,510.00 | 35,510.00 | 0.32% | 7,826 |
| Nov 28, 2025 | 35,550.00 | 35,585.00 | 35,100.00 | 35,395.00 | 35,395.00 | -0.31% | 1,373 |
| Nov 27, 2025 | 36,000.00 | 36,000.00 | 35,365.00 | 35,505.00 | 35,505.00 | -0.67% | 1,969 |
| Nov 26, 2025 | 34,955.00 | 36,000.00 | 34,700.00 | 35,745.00 | 35,745.00 | 2.26% | 5,403 |
| Nov 25, 2025 | 35,800.00 | 36,040.00 | 34,865.00 | 34,955.00 | 34,955.00 | -3.61% | 10,787 |
| Nov 24, 2025 | 34,305.00 | 37,750.00 | 34,150.00 | 36,265.00 | 36,265.00 | 6.24% | 111,025 |
| Nov 21, 2025 | 34,500.00 | 34,695.00 | 34,055.00 | 34,135.00 | 34,135.00 | -1.59% | 3,325 |
| Nov 20, 2025 | 34,950.00 | 35,150.00 | 34,615.00 | 34,685.00 | 34,685.00 | -0.32% | 4,665 |
| Nov 19, 2025 | 35,170.00 | 35,170.00 | 34,650.00 | 34,795.00 | 34,795.00 | -0.10% | 2,846 |
| Nov 18, 2025 | 34,505.00 | 35,480.00 | 34,505.00 | 34,830.00 | 34,830.00 | -1.75% | 5,890 |
| Nov 17, 2025 | 35,485.00 | 35,595.00 | 35,335.00 | 35,450.00 | 35,450.00 | -0.23% | 2,140 |
| Nov 14, 2025 | 35,515.00 | 35,630.00 | 35,345.00 | 35,530.00 | 35,530.00 | 0.04% | 2,037 |
| Nov 13, 2025 | 35,500.00 | 35,895.00 | 35,295.00 | 35,515.00 | 35,515.00 | 0.06% | 3,695 |
| Nov 12, 2025 | 35,510.00 | 35,875.00 | 35,420.00 | 35,495.00 | 35,495.00 | -0.03% | 2,876 |
| Nov 11, 2025 | 36,020.00 | 36,100.00 | 35,435.00 | 35,505.00 | 35,505.00 | -1.42% | 9,836 |
| Nov 10, 2025 | 36,495.00 | 36,495.00 | 35,905.00 | 36,015.00 | 36,015.00 | -0.15% | 2,163 |
| Nov 7, 2025 | 36,400.00 | 36,405.00 | 35,930.00 | 36,070.00 | 36,070.00 | -0.47% | 12,510 |
| Nov 6, 2025 | 37,225.00 | 37,225.00 | 35,640.00 | 36,240.00 | 36,240.00 | -1.37% | 11,235 |
| Nov 4, 2025 | 36,995.00 | 37,690.00 | 36,570.00 | 36,745.00 | 36,745.00 | 0.36% | 15,548 |
| Nov 3, 2025 | 36,670.00 | 37,050.00 | 36,375.00 | 36,615.00 | 36,615.00 | 0.33% | 1,432 |
| Oct 31, 2025 | 36,870.00 | 37,235.00 | 36,395.00 | 36,495.00 | 36,495.00 | -1.02% | 1,898 |
| Oct 30, 2025 | 37,315.00 | 37,500.00 | 36,680.00 | 36,870.00 | 36,870.00 | -1.40% | 2,416 |
| Oct 29, 2025 | 37,095.00 | 37,530.00 | 36,685.00 | 37,395.00 | 37,395.00 | 1.25% | 2,995 |
| Oct 28, 2025 | 37,200.00 | 37,200.00 | 36,700.00 | 36,935.00 | 36,935.00 | -0.20% | 3,970 |
| Oct 27, 2025 | 37,110.00 | 37,255.00 | 36,885.00 | 37,010.00 | 37,010.00 | 0.90% | 2,438 |