Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 35,965
-130 (-0.36%)
Oct 1, 2025, 3:30 PM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36,390.00 | 36,540.00 | 35,900.00 | 35,970.00 | 35,970.00 | -0.35% | 3,786 |
| Sep 30, 2025 | 36,320.00 | 36,320.00 | 35,865.00 | 36,095.00 | 36,095.00 | 0.04% | 1,387 |
| Sep 29, 2025 | 36,250.00 | 36,495.00 | 35,595.00 | 36,080.00 | 36,080.00 | -0.06% | 4,678 |
| Sep 26, 2025 | 36,675.00 | 36,770.00 | 35,900.00 | 36,100.00 | 36,100.00 | -1.30% | 2,574 |
| Sep 25, 2025 | 36,570.00 | 37,140.00 | 36,450.00 | 36,575.00 | 36,575.00 | 0.01% | 2,156 |
| Sep 24, 2025 | 36,805.00 | 37,030.00 | 36,500.00 | 36,570.00 | 36,570.00 | -0.64% | 2,390 |
| Sep 23, 2025 | 37,245.00 | 37,280.00 | 36,530.00 | 36,805.00 | 36,805.00 | -0.34% | 2,275 |
| Sep 22, 2025 | 37,450.00 | 37,635.00 | 36,860.00 | 36,930.00 | 36,930.00 | -0.77% | 2,585 |
| Sep 19, 2025 | 37,820.00 | 37,890.00 | 37,000.00 | 37,215.00 | 37,215.00 | -1.02% | 3,880 |
| Sep 18, 2025 | 37,605.00 | 37,900.00 | 37,360.00 | 37,600.00 | 37,600.00 | 0.79% | 2,247 |
| Sep 17, 2025 | 37,335.00 | 37,400.00 | 36,980.00 | 37,305.00 | 37,305.00 | 1.06% | 2,192 |
| Sep 16, 2025 | 36,815.00 | 37,245.00 | 36,695.00 | 36,915.00 | 36,915.00 | 0.27% | 2,612 |
| Sep 15, 2025 | 37,240.00 | 37,600.00 | 36,630.00 | 36,815.00 | 36,815.00 | -1.14% | 3,053 |
| Sep 12, 2025 | 36,950.00 | 37,535.00 | 36,825.00 | 37,240.00 | 37,240.00 | 1.49% | 4,736 |
| Sep 11, 2025 | 36,480.00 | 37,000.00 | 36,445.00 | 36,695.00 | 36,695.00 | 1.02% | 3,602 |
| Sep 10, 2025 | 36,250.00 | 36,585.00 | 35,985.00 | 36,325.00 | 36,325.00 | 1.78% | 3,541 |
| Sep 9, 2025 | 36,100.00 | 36,295.00 | 35,550.00 | 35,690.00 | 35,690.00 | -0.83% | 3,270 |
| Sep 8, 2025 | 35,850.00 | 36,390.00 | 35,330.00 | 35,990.00 | 35,990.00 | 1.67% | 5,805 |
| Sep 5, 2025 | 36,490.00 | 36,520.00 | 35,300.00 | 35,400.00 | 35,400.00 | -1.97% | 4,263 |
| Sep 4, 2025 | 37,255.00 | 37,255.00 | 36,000.00 | 36,110.00 | 36,110.00 | -1.75% | 4,099 |
| Sep 3, 2025 | 37,660.00 | 37,935.00 | 36,655.00 | 36,755.00 | 36,755.00 | -2.40% | 6,864 |
| Sep 2, 2025 | 38,575.00 | 38,575.00 | 37,555.00 | 37,660.00 | 37,660.00 | -1.89% | 3,654 |
| Sep 1, 2025 | 38,995.00 | 39,045.00 | 38,100.00 | 38,385.00 | 38,385.00 | -0.92% | 2,121 |
| Aug 29, 2025 | 39,100.00 | 39,330.00 | 38,520.00 | 38,740.00 | 38,740.00 | -0.70% | 3,359 |
| Aug 28, 2025 | 37,985.00 | 39,200.00 | 37,705.00 | 39,015.00 | 39,015.00 | 2.97% | 8,771 |
| Aug 26, 2025 | 38,160.00 | 38,420.00 | 37,740.00 | 37,890.00 | 37,890.00 | -0.71% | 2,294 |
| Aug 25, 2025 | 37,910.00 | 38,810.00 | 37,905.00 | 38,160.00 | 38,160.00 | 0.18% | 2,939 |
| Aug 22, 2025 | 38,270.00 | 38,340.00 | 37,800.00 | 38,090.00 | 38,090.00 | 0.41% | 1,843 |
| Aug 21, 2025 | 38,185.00 | 38,545.00 | 37,725.00 | 37,935.00 | 37,935.00 | -0.65% | 2,148 |
| Aug 20, 2025 | 38,095.00 | 38,390.00 | 38,005.00 | 38,185.00 | 38,185.00 | 0.24% | 2,275 |
| Aug 19, 2025 | 38,200.00 | 38,350.00 | 37,430.00 | 38,095.00 | 38,095.00 | 1.33% | 4,473 |
| Aug 18, 2025 | 37,500.00 | 37,950.00 | 36,660.00 | 37,595.00 | 37,595.00 | 1.44% | 2,185 |
| Aug 14, 2025 | 36,475.00 | 37,440.00 | 36,475.00 | 37,060.00 | 37,060.00 | 0.56% | 3,029 |
| Aug 13, 2025 | 35,765.00 | 36,975.00 | 35,575.00 | 36,855.00 | 36,855.00 | 3.57% | 2,215 |
| Aug 12, 2025 | 36,005.00 | 36,195.00 | 35,300.00 | 35,585.00 | 35,585.00 | -0.92% | 2,866 |
| Aug 11, 2025 | 36,205.00 | 36,420.00 | 35,725.00 | 35,915.00 | 35,915.00 | -0.80% | 2,460 |
| Aug 8, 2025 | 36,845.00 | 36,880.00 | 36,025.00 | 36,205.00 | 36,205.00 | -1.74% | 1,554 |
| Aug 7, 2025 | 37,000.00 | 37,010.00 | 36,365.00 | 36,845.00 | 36,845.00 | -0.45% | 2,266 |
| Aug 6, 2025 | 37,995.00 | 37,995.00 | 36,700.00 | 37,010.00 | 37,010.00 | -1.37% | 2,558 |
| Aug 5, 2025 | 38,490.00 | 38,490.00 | 37,410.00 | 37,525.00 | 37,525.00 | -1.70% | 4,687 |
| Aug 4, 2025 | 37,955.00 | 38,300.00 | 37,010.00 | 38,175.00 | 38,175.00 | -1.42% | 7,333 |
| Aug 1, 2025 | 38,700.00 | 39,235.00 | 38,505.00 | 38,725.00 | 38,725.00 | -0.12% | 2,734 |
| Jul 31, 2025 | 38,350.00 | 38,990.00 | 37,995.00 | 38,770.00 | 38,770.00 | 0.30% | 1,899 |
| Jul 30, 2025 | 38,280.00 | 38,935.00 | 38,280.00 | 38,655.00 | 38,655.00 | 0.99% | 1,901 |
| Jul 29, 2025 | 38,180.00 | 38,515.00 | 37,565.00 | 38,275.00 | 38,275.00 | 0.25% | 3,551 |
| Jul 28, 2025 | 39,500.00 | 39,855.00 | 38,100.00 | 38,180.00 | 38,180.00 | -3.83% | 3,576 |
| Jul 25, 2025 | 40,000.00 | 40,045.00 | 39,135.00 | 39,700.00 | 39,700.00 | -0.26% | 4,177 |
| Jul 24, 2025 | 40,895.00 | 40,895.00 | 39,600.00 | 39,805.00 | 39,805.00 | -1.79% | 13,128 |
| Jul 23, 2025 | 40,655.00 | 40,870.00 | 40,210.00 | 40,530.00 | 40,530.00 | -0.31% | 2,097 |
| Jul 22, 2025 | 40,535.00 | 40,900.00 | 40,280.00 | 40,655.00 | 40,655.00 | 0.30% | 1,317 |