Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 39,410
+395 (1.01%)
Jun 25, 2026, 3:30 PM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 39,015.00 | 39,650.00 | 39,000.00 | 39,405.00 | 39,405.00 | 1.00% | 4,985 |
| Jun 24, 2026 | 38,500.00 | 39,535.00 | 38,400.00 | 39,015.00 | 39,015.00 | 2.12% | 9,009 |
| Jun 23, 2026 | 38,300.00 | 39,280.00 | 38,100.00 | 38,205.00 | 38,205.00 | -0.39% | 7,134 |
| Jun 22, 2026 | 37,800.00 | 38,450.00 | 37,500.00 | 38,355.00 | 38,355.00 | 2.39% | 5,678 |
| Jun 19, 2026 | 37,170.00 | 37,750.00 | 36,955.00 | 37,460.00 | 37,460.00 | 0.78% | 6,229 |
| Jun 18, 2026 | 36,740.00 | 37,490.00 | 36,500.00 | 37,170.00 | 37,170.00 | 2.17% | 6,140 |
| Jun 17, 2026 | 36,700.00 | 37,150.00 | 36,065.00 | 36,380.00 | 36,380.00 | -0.66% | 5,052 |
| Jun 16, 2026 | 36,260.00 | 36,720.00 | 35,905.00 | 36,620.00 | 36,620.00 | 1.99% | 4,462 |
| Jun 15, 2026 | 36,395.00 | 37,095.00 | 35,770.00 | 35,905.00 | 35,905.00 | -0.71% | 4,789 |
| Jun 12, 2026 | 35,455.00 | 36,400.00 | 35,455.00 | 36,160.00 | 36,160.00 | 2.64% | 5,576 |
| Jun 11, 2026 | 36,130.00 | 36,420.00 | 35,025.00 | 35,230.00 | 35,230.00 | -2.49% | 5,455 |
| Jun 10, 2026 | 35,250.00 | 36,700.00 | 34,950.00 | 36,130.00 | 36,130.00 | 2.86% | 13,857 |
| Jun 9, 2026 | 34,800.00 | 35,250.00 | 34,780.00 | 35,125.00 | 35,125.00 | 1.69% | 3,132 |
| Jun 8, 2026 | 34,300.00 | 35,840.00 | 34,300.00 | 34,540.00 | 34,540.00 | -0.46% | 10,161 |
| Jun 5, 2026 | 34,800.00 | 34,970.00 | 34,240.00 | 34,700.00 | 34,700.00 | 0.62% | 4,364 |
| Jun 4, 2026 | 34,910.00 | 35,180.00 | 34,355.00 | 34,485.00 | 34,485.00 | -0.76% | 3,125 |
| Jun 3, 2026 | 35,180.00 | 35,295.00 | 34,260.00 | 34,750.00 | 34,750.00 | -0.42% | 4,528 |
| Jun 2, 2026 | 35,070.00 | 36,035.00 | 34,740.00 | 34,895.00 | 34,895.00 | -0.50% | 29,968 |
| Jun 1, 2026 | 35,700.00 | 36,195.00 | 34,970.00 | 35,070.00 | 35,070.00 | -1.27% | 4,667 |
| May 29, 2026 | 36,300.00 | 36,500.00 | 35,300.00 | 35,520.00 | 35,520.00 | -1.82% | 11,346 |
| May 27, 2026 | 36,000.00 | 36,400.00 | 35,635.00 | 36,180.00 | 36,180.00 | 1.71% | 11,755 |
| May 26, 2026 | 34,550.00 | 35,895.00 | 34,550.00 | 35,570.00 | 35,570.00 | 3.39% | 21,366 |
| May 25, 2026 | 35,245.00 | 35,540.00 | 34,000.00 | 34,405.00 | 34,405.00 | -2.82% | 21,296 |
| May 22, 2026 | 34,900.00 | 36,550.00 | 34,605.00 | 35,405.00 | 35,405.00 | 1.26% | 61,734 |
| May 21, 2026 | 31,500.00 | 35,735.00 | 31,385.00 | 34,965.00 | 34,965.00 | 15.85% | 190,673 |
| May 20, 2026 | 29,075.00 | 30,380.00 | 28,540.00 | 30,180.00 | 30,180.00 | 3.80% | 15,569 |
| May 19, 2026 | 28,685.00 | 29,265.00 | 28,685.00 | 29,075.00 | 29,075.00 | 1.36% | 2,128 |
| May 18, 2026 | 28,950.00 | 28,950.00 | 28,150.00 | 28,685.00 | 28,685.00 | -1.00% | 2,886 |
| May 15, 2026 | 28,725.00 | 29,435.00 | 28,540.00 | 28,975.00 | 28,975.00 | 0.89% | 2,989 |
| May 14, 2026 | 28,455.00 | 28,810.00 | 28,260.00 | 28,720.00 | 28,720.00 | 1.79% | 2,111 |
| May 13, 2026 | 28,450.00 | 28,860.00 | 28,000.00 | 28,215.00 | 28,215.00 | -0.84% | 4,851 |
| May 12, 2026 | 29,340.00 | 29,540.00 | 28,100.00 | 28,455.00 | 28,455.00 | -3.02% | 5,037 |
| May 11, 2026 | 30,155.00 | 30,155.00 | 29,250.00 | 29,340.00 | 29,340.00 | -2.75% | 4,926 |
| May 8, 2026 | 30,650.00 | 30,885.00 | 30,110.00 | 30,170.00 | 30,170.00 | -1.42% | 2,514 |
| May 7, 2026 | 30,310.00 | 30,970.00 | 30,255.00 | 30,605.00 | 30,605.00 | 1.41% | 12,743 |
| May 6, 2026 | 31,210.00 | 31,210.00 | 30,000.00 | 30,180.00 | 30,180.00 | -1.65% | 6,660 |
| May 5, 2026 | 31,495.00 | 31,495.00 | 30,560.00 | 30,685.00 | 30,685.00 | -1.62% | 2,469 |
| May 4, 2026 | 31,400.00 | 31,400.00 | 30,945.00 | 31,190.00 | 31,190.00 | 0.52% | 2,058 |
| Apr 30, 2026 | 31,550.00 | 31,550.00 | 30,855.00 | 31,030.00 | 31,030.00 | -1.73% | 2,138 |
| Apr 29, 2026 | 31,415.00 | 31,695.00 | 31,075.00 | 31,575.00 | 31,575.00 | 1.02% | 2,497 |
| Apr 28, 2026 | 31,900.00 | 32,005.00 | 31,150.00 | 31,255.00 | 31,255.00 | -1.87% | 1,921 |
| Apr 27, 2026 | 31,365.00 | 31,895.00 | 31,295.00 | 31,850.00 | 31,850.00 | 1.55% | 2,578 |
| Apr 24, 2026 | 32,805.00 | 32,880.00 | 31,215.00 | 31,365.00 | 31,365.00 | -3.94% | 5,020 |
| Apr 23, 2026 | 32,700.00 | 32,850.00 | 32,400.00 | 32,650.00 | 32,650.00 | -0.17% | 3,571 |
| Apr 22, 2026 | 32,500.00 | 32,795.00 | 32,205.00 | 32,705.00 | 32,705.00 | 0.26% | 3,502 |
| Apr 21, 2026 | 32,395.00 | 32,695.00 | 32,235.00 | 32,620.00 | 32,620.00 | 0.20% | 3,850 |
| Apr 20, 2026 | 33,085.00 | 33,100.00 | 32,225.00 | 32,555.00 | 32,555.00 | -0.70% | 5,496 |
| Apr 17, 2026 | 31,895.00 | 32,900.00 | 31,800.00 | 32,785.00 | 32,785.00 | 2.97% | 11,733 |
| Apr 16, 2026 | 30,655.00 | 31,955.00 | 30,655.00 | 31,840.00 | 31,840.00 | 4.39% | 13,916 |
| Apr 15, 2026 | 29,325.00 | 30,565.00 | 29,325.00 | 30,500.00 | 30,500.00 | 4.10% | 13,368 |