Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 28,950
+230 (0.80%)
May 15, 2026, 3:30 PM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 28,725.00 | 29,435.00 | 28,540.00 | 28,975.00 | 28,975.00 | 0.89% | 2,997 |
| May 14, 2026 | 28,455.00 | 28,810.00 | 28,260.00 | 28,720.00 | 28,720.00 | 1.79% | 2,139 |
| May 13, 2026 | 28,450.00 | 28,860.00 | 28,000.00 | 28,215.00 | 28,215.00 | -0.84% | 4,851 |
| May 12, 2026 | 29,340.00 | 29,540.00 | 28,100.00 | 28,455.00 | 28,455.00 | -3.02% | 5,041 |
| May 11, 2026 | 30,155.00 | 30,155.00 | 29,250.00 | 29,340.00 | 29,340.00 | -2.75% | 4,926 |
| May 8, 2026 | 30,650.00 | 30,885.00 | 30,110.00 | 30,170.00 | 30,170.00 | -1.42% | 2,515 |
| May 7, 2026 | 30,310.00 | 30,970.00 | 30,255.00 | 30,605.00 | 30,605.00 | 1.41% | 12,753 |
| May 6, 2026 | 31,210.00 | 31,210.00 | 30,000.00 | 30,180.00 | 30,180.00 | -1.65% | 6,679 |
| May 5, 2026 | 31,495.00 | 31,495.00 | 30,560.00 | 30,685.00 | 30,685.00 | -1.62% | 2,469 |
| May 4, 2026 | 31,400.00 | 31,400.00 | 30,945.00 | 31,190.00 | 31,190.00 | 0.52% | 2,064 |
| Apr 30, 2026 | 31,550.00 | 31,550.00 | 30,855.00 | 31,030.00 | 31,030.00 | -1.73% | 2,138 |
| Apr 29, 2026 | 31,415.00 | 31,695.00 | 31,075.00 | 31,575.00 | 31,575.00 | 1.02% | 2,498 |
| Apr 28, 2026 | 31,900.00 | 32,005.00 | 31,150.00 | 31,255.00 | 31,255.00 | -1.87% | 1,922 |
| Apr 27, 2026 | 31,365.00 | 31,895.00 | 31,295.00 | 31,850.00 | 31,850.00 | 1.55% | 2,578 |
| Apr 24, 2026 | 32,805.00 | 32,880.00 | 31,215.00 | 31,365.00 | 31,365.00 | -3.94% | 5,020 |
| Apr 23, 2026 | 32,700.00 | 32,850.00 | 32,400.00 | 32,650.00 | 32,650.00 | -0.17% | 3,576 |
| Apr 22, 2026 | 32,500.00 | 32,795.00 | 32,205.00 | 32,705.00 | 32,705.00 | 0.26% | 3,503 |
| Apr 21, 2026 | 32,395.00 | 32,695.00 | 32,235.00 | 32,620.00 | 32,620.00 | 0.20% | 3,851 |
| Apr 20, 2026 | 33,085.00 | 33,100.00 | 32,225.00 | 32,555.00 | 32,555.00 | -0.70% | 5,497 |
| Apr 17, 2026 | 31,895.00 | 32,900.00 | 31,800.00 | 32,785.00 | 32,785.00 | 2.97% | 11,734 |
| Apr 16, 2026 | 30,655.00 | 31,955.00 | 30,655.00 | 31,840.00 | 31,840.00 | 4.39% | 13,917 |
| Apr 15, 2026 | 29,325.00 | 30,565.00 | 29,325.00 | 30,500.00 | 30,500.00 | 4.10% | 13,369 |
| Apr 13, 2026 | 28,105.00 | 29,450.00 | 27,780.00 | 29,300.00 | 29,300.00 | 2.50% | 10,718 |
| Apr 10, 2026 | 27,760.00 | 28,670.00 | 27,760.00 | 28,585.00 | 28,585.00 | 2.97% | 9,291 |
| Apr 9, 2026 | 27,550.00 | 28,250.00 | 27,300.00 | 27,760.00 | 27,760.00 | 2.25% | 10,485 |
| Apr 8, 2026 | 28,000.00 | 28,395.00 | 27,000.00 | 27,150.00 | 27,150.00 | -0.24% | 24,217 |
| Apr 7, 2026 | 27,650.00 | 27,650.00 | 27,000.00 | 27,215.00 | 27,215.00 | -0.98% | 6,000 |
| Apr 6, 2026 | 27,250.00 | 27,555.00 | 26,575.00 | 27,485.00 | 27,485.00 | 2.23% | 4,654 |
| Apr 2, 2026 | 27,000.00 | 27,350.00 | 26,545.00 | 26,885.00 | 26,885.00 | -1.48% | 8,422 |
| Apr 1, 2026 | 27,245.00 | 27,695.00 | 26,615.00 | 27,290.00 | 27,290.00 | 3.67% | 3,615 |
| Mar 30, 2026 | 26,990.00 | 27,030.00 | 26,220.00 | 26,325.00 | 26,325.00 | -2.61% | 6,607 |
| Mar 27, 2026 | 28,185.00 | 28,185.00 | 26,970.00 | 27,030.00 | 27,030.00 | -4.17% | 5,996 |
| Mar 25, 2026 | 27,700.00 | 28,450.00 | 27,700.00 | 28,205.00 | 28,205.00 | 2.04% | 4,307 |
| Mar 24, 2026 | 27,600.00 | 27,985.00 | 26,955.00 | 27,640.00 | 27,640.00 | 1.56% | 4,668 |
| Mar 23, 2026 | 28,150.00 | 28,190.00 | 27,105.00 | 27,215.00 | 27,215.00 | -3.94% | 4,974 |
| Mar 20, 2026 | 28,595.00 | 29,075.00 | 28,200.00 | 28,330.00 | 28,330.00 | -0.44% | 5,327 |
| Mar 19, 2026 | 29,025.00 | 29,105.00 | 28,355.00 | 28,455.00 | 28,455.00 | -2.70% | 3,409 |
| Mar 18, 2026 | 29,275.00 | 29,780.00 | 29,100.00 | 29,245.00 | 29,245.00 | - | 7,854 |
| Mar 17, 2026 | 29,305.00 | 29,760.00 | 29,130.00 | 29,245.00 | 29,245.00 | -0.20% | 2,974 |
| Mar 16, 2026 | 30,100.00 | 30,250.00 | 29,085.00 | 29,305.00 | 29,305.00 | -2.48% | 3,340 |
| Mar 13, 2026 | 30,580.00 | 30,700.00 | 29,960.00 | 30,050.00 | 30,050.00 | -1.73% | 2,103 |
| Mar 12, 2026 | 30,500.00 | 30,845.00 | 30,135.00 | 30,580.00 | 30,580.00 | -0.23% | 3,455 |
| Mar 11, 2026 | 30,765.00 | 31,060.00 | 30,545.00 | 30,650.00 | 30,650.00 | -0.37% | 2,331 |
| Mar 10, 2026 | 29,965.00 | 30,890.00 | 29,965.00 | 30,765.00 | 30,765.00 | 3.59% | 4,897 |
| Mar 9, 2026 | 29,750.00 | 30,075.00 | 29,385.00 | 29,700.00 | 29,700.00 | -0.88% | 14,390 |
| Mar 6, 2026 | 29,995.00 | 30,105.00 | 29,870.00 | 29,965.00 | 29,965.00 | 0.07% | 28,930 |
| Mar 5, 2026 | 30,065.00 | 30,590.00 | 29,855.00 | 29,945.00 | 29,945.00 | -0.60% | 3,232 |
| Mar 4, 2026 | 30,220.00 | 30,390.00 | 29,845.00 | 30,125.00 | 30,125.00 | -0.64% | 3,791 |
| Mar 2, 2026 | 30,600.00 | 30,970.00 | 30,250.00 | 30,320.00 | 30,320.00 | -2.11% | 3,598 |
| Feb 27, 2026 | 31,205.00 | 31,295.00 | 30,890.00 | 30,975.00 | 30,975.00 | -0.93% | 3,515 |