Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 31,035
-645 (-2.04%)
Oct 21, 2026, 3:29 PM IST
NSE:HONAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 31,710.00 | 31,815.00 | 30,775.00 | 31,035.00 | 31,035.00 | -2.04% | 2,754 |
| Oct 19, 2026 | 32,100.00 | 32,105.00 | 31,515.00 | 31,680.00 | 31,680.00 | -1.29% | 2,022 |
| Oct 16, 2026 | 32,380.00 | 32,630.00 | 31,885.00 | 32,095.00 | 32,095.00 | -0.88% | 3,548 |
| Oct 15, 2026 | 32,760.00 | 32,810.00 | 32,180.00 | 32,380.00 | 32,380.00 | -1.66% | 2,034 |
| Oct 14, 2026 | 32,540.00 | 33,020.00 | 32,410.00 | 32,925.00 | 32,925.00 | 1.18% | 2,394 |
| Oct 13, 2026 | 32,425.00 | 32,650.00 | 32,000.00 | 32,540.00 | 32,540.00 | 0.35% | 2,069 |
| Oct 12, 2026 | 32,495.00 | 32,865.00 | 32,255.00 | 32,425.00 | 32,425.00 | -0.22% | 755 |
| Oct 9, 2026 | 32,555.00 | 32,905.00 | 32,310.00 | 32,495.00 | 32,495.00 | 0.09% | 2,188 |
| Oct 8, 2026 | 33,630.00 | 33,635.00 | 32,180.00 | 32,465.00 | 32,465.00 | -2.64% | 3,344 |
| Oct 7, 2026 | 33,780.00 | 33,825.00 | 33,100.00 | 33,345.00 | 33,345.00 | -1.29% | 1,997 |
| Oct 6, 2026 | 34,000.00 | 34,080.00 | 33,600.00 | 33,780.00 | 33,780.00 | -0.01% | 2,116 |
| Oct 5, 2026 | 33,845.00 | 34,140.00 | 33,595.00 | 33,785.00 | 33,785.00 | 0.94% | 1,798 |
| Oct 1, 2026 | 33,105.00 | 33,760.00 | 33,025.00 | 33,470.00 | 33,470.00 | 0.03% | 8,388 |
| Sep 30, 2026 | 33,980.00 | 34,240.00 | 33,360.00 | 33,460.00 | 33,460.00 | -1.53% | 1,786 |
| Sep 29, 2026 | 33,660.00 | 35,470.00 | 33,505.00 | 33,980.00 | 33,980.00 | 0.37% | 27,480 |
| Sep 28, 2026 | 33,830.00 | 34,040.00 | 33,255.00 | 33,855.00 | 33,855.00 | -0.03% | 2,223 |
| Sep 25, 2026 | 33,625.00 | 33,990.00 | 33,315.00 | 33,865.00 | 33,865.00 | 0.71% | 1,266 |
| Sep 24, 2026 | 34,275.00 | 34,275.00 | 33,200.00 | 33,625.00 | 33,625.00 | -1.90% | 2,109 |
| Sep 23, 2026 | 34,050.00 | 34,500.00 | 33,700.00 | 34,275.00 | 34,275.00 | 0.73% | 3,275 |
| Sep 22, 2026 | 34,685.00 | 34,890.00 | 33,950.00 | 34,025.00 | 34,025.00 | -1.90% | 2,713 |
| Sep 21, 2026 | 35,350.00 | 35,430.00 | 34,455.00 | 34,685.00 | 34,685.00 | -2.14% | 2,807 |
| Sep 18, 2026 | 33,915.00 | 36,485.00 | 33,885.00 | 35,445.00 | 35,445.00 | 4.51% | 15,555 |
| Sep 17, 2026 | 33,730.00 | 34,140.00 | 33,730.00 | 33,915.00 | 33,915.00 | 0.06% | 1,049 |
| Sep 16, 2026 | 33,600.00 | 34,170.00 | 33,510.00 | 33,895.00 | 33,895.00 | 0.89% | 2,373 |
| Sep 15, 2026 | 34,590.00 | 34,870.00 | 33,500.00 | 33,595.00 | 33,595.00 | -2.85% | 2,651 |
| Sep 11, 2026 | 34,000.00 | 34,700.00 | 33,800.00 | 34,580.00 | 34,580.00 | 1.26% | 2,181 |
| Sep 10, 2026 | 34,370.00 | 34,400.00 | 33,875.00 | 34,150.00 | 34,150.00 | -0.09% | 1,828 |
| Sep 9, 2026 | 35,190.00 | 35,285.00 | 34,055.00 | 34,180.00 | 34,180.00 | -2.51% | 3,890 |
| Sep 8, 2026 | 35,335.00 | 35,725.00 | 34,970.00 | 35,060.00 | 35,060.00 | -1.42% | 2,407 |
| Sep 7, 2026 | 35,660.00 | 35,895.00 | 35,380.00 | 35,565.00 | 35,565.00 | -0.25% | 1,788 |
| Sep 4, 2026 | 35,265.00 | 35,870.00 | 35,265.00 | 35,655.00 | 35,655.00 | 1.11% | 1,792 |
| Sep 3, 2026 | 35,040.00 | 35,515.00 | 34,800.00 | 35,265.00 | 35,265.00 | 0.27% | 3,070 |
| Sep 2, 2026 | 35,415.00 | 35,415.00 | 34,875.00 | 35,170.00 | 35,170.00 | -1.15% | 2,073 |
| Sep 1, 2026 | 35,710.00 | 36,320.00 | 35,420.00 | 35,580.00 | 35,580.00 | 0.14% | 3,376 |
| Aug 31, 2026 | 36,750.00 | 36,970.00 | 35,045.00 | 35,530.00 | 35,530.00 | -3.02% | 12,171 |
| Aug 28, 2026 | 36,750.00 | 36,970.00 | 36,515.00 | 36,635.00 | 36,635.00 | -0.45% | 1,514 |
| Aug 27, 2026 | 36,145.00 | 36,895.00 | 36,145.00 | 36,800.00 | 36,800.00 | 0.97% | 1,961 |
| Aug 26, 2026 | 36,795.00 | 37,090.00 | 36,310.00 | 36,445.00 | 36,445.00 | -0.80% | 2,233 |
| Aug 25, 2026 | 36,505.00 | 36,935.00 | 36,350.00 | 36,740.00 | 36,740.00 | 0.27% | 1,209 |
| Aug 24, 2026 | 37,000.00 | 37,190.00 | 36,505.00 | 36,640.00 | 36,640.00 | -0.16% | 1,908 |
| Aug 21, 2026 | 36,715.00 | 37,000.00 | 36,440.00 | 36,700.00 | 36,700.00 | -0.04% | 2,374 |
| Aug 20, 2026 | 36,545.00 | 37,180.00 | 35,850.00 | 36,715.00 | 36,715.00 | 1.59% | 3,035 |
| Aug 19, 2026 | 36,400.00 | 36,560.00 | 35,880.00 | 36,140.00 | 36,140.00 | -0.71% | 1,381 |
| Aug 18, 2026 | 36,970.00 | 36,970.00 | 36,105.00 | 36,400.00 | 36,400.00 | - | 3,269 |
| Aug 17, 2026 | 36,960.00 | 37,105.00 | 36,250.00 | 36,400.00 | 36,400.00 | -2.16% | 2,573 |
| Aug 14, 2026 | 37,000.00 | 37,395.00 | 36,725.00 | 37,205.00 | 37,205.00 | 0.04% | 10,176 |
| Aug 13, 2026 | 37,620.00 | 37,870.00 | 37,000.00 | 37,190.00 | 37,190.00 | -1.14% | 2,317 |
| Aug 12, 2026 | 38,000.00 | 38,195.00 | 37,520.00 | 37,620.00 | 37,620.00 | -0.83% | 1,435 |
| Aug 11, 2026 | 38,035.00 | 38,500.00 | 37,760.00 | 37,935.00 | 37,935.00 | -0.26% | 1,079 |
| Aug 10, 2026 | 37,985.00 | 38,155.00 | 37,670.00 | 38,035.00 | 38,035.00 | 0.36% | 1,848 |