Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 33,910
-365 (-1.06%)
Sep 24, 2026, 10:20 AM IST
NSE:HONAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 34,275.00 | 34,275.00 | 33,840.00 | 33,940.00 | - | -0.98% | 3,277 |
| Sep 23, 2026 | 34,050.00 | 34,500.00 | 33,700.00 | 34,275.00 | 34,275.00 | 0.73% | 3,275 |
| Sep 22, 2026 | 34,685.00 | 34,890.00 | 33,950.00 | 34,025.00 | 34,025.00 | -1.90% | 2,713 |
| Sep 21, 2026 | 35,350.00 | 35,430.00 | 34,455.00 | 34,685.00 | 34,685.00 | -2.14% | 2,807 |
| Sep 18, 2026 | 33,915.00 | 36,485.00 | 33,885.00 | 35,445.00 | 35,445.00 | 4.51% | 15,555 |
| Sep 17, 2026 | 33,730.00 | 34,140.00 | 33,730.00 | 33,915.00 | 33,915.00 | 0.06% | 1,049 |
| Sep 16, 2026 | 33,600.00 | 34,170.00 | 33,510.00 | 33,895.00 | 33,895.00 | 0.89% | 2,373 |
| Sep 15, 2026 | 34,590.00 | 34,870.00 | 33,500.00 | 33,595.00 | 33,595.00 | -2.85% | 2,651 |
| Sep 11, 2026 | 34,000.00 | 34,700.00 | 33,800.00 | 34,580.00 | 34,580.00 | 1.26% | 2,181 |
| Sep 10, 2026 | 34,370.00 | 34,400.00 | 33,875.00 | 34,150.00 | 34,150.00 | -0.09% | 1,828 |
| Sep 9, 2026 | 35,190.00 | 35,285.00 | 34,055.00 | 34,180.00 | 34,180.00 | -2.51% | 3,890 |
| Sep 8, 2026 | 35,335.00 | 35,725.00 | 34,970.00 | 35,060.00 | 35,060.00 | -1.42% | 2,407 |
| Sep 7, 2026 | 35,660.00 | 35,895.00 | 35,380.00 | 35,565.00 | 35,565.00 | -0.25% | 1,788 |
| Sep 4, 2026 | 35,265.00 | 35,870.00 | 35,265.00 | 35,655.00 | 35,655.00 | 1.11% | 1,792 |
| Sep 3, 2026 | 35,040.00 | 35,515.00 | 34,800.00 | 35,265.00 | 35,265.00 | 0.27% | 3,070 |
| Sep 2, 2026 | 35,415.00 | 35,415.00 | 34,875.00 | 35,170.00 | 35,170.00 | -1.15% | 2,073 |
| Sep 1, 2026 | 35,710.00 | 36,320.00 | 35,420.00 | 35,580.00 | 35,580.00 | 0.14% | 3,376 |
| Aug 31, 2026 | 36,750.00 | 36,970.00 | 35,045.00 | 35,530.00 | 35,530.00 | -3.02% | 12,171 |
| Aug 28, 2026 | 36,750.00 | 36,970.00 | 36,515.00 | 36,635.00 | 36,635.00 | -0.45% | 1,514 |
| Aug 27, 2026 | 36,145.00 | 36,895.00 | 36,145.00 | 36,800.00 | 36,800.00 | 0.97% | 1,961 |
| Aug 26, 2026 | 36,795.00 | 37,090.00 | 36,310.00 | 36,445.00 | 36,445.00 | -0.80% | 2,233 |
| Aug 25, 2026 | 36,505.00 | 36,935.00 | 36,350.00 | 36,740.00 | 36,740.00 | 0.27% | 1,209 |
| Aug 24, 2026 | 37,000.00 | 37,190.00 | 36,505.00 | 36,640.00 | 36,640.00 | -0.16% | 1,908 |
| Aug 21, 2026 | 36,715.00 | 37,000.00 | 36,440.00 | 36,700.00 | 36,700.00 | -0.04% | 2,374 |
| Aug 20, 2026 | 36,545.00 | 37,180.00 | 35,850.00 | 36,715.00 | 36,715.00 | 1.59% | 3,035 |
| Aug 19, 2026 | 36,400.00 | 36,560.00 | 35,880.00 | 36,140.00 | 36,140.00 | -0.71% | 1,381 |
| Aug 18, 2026 | 36,970.00 | 36,970.00 | 36,105.00 | 36,400.00 | 36,400.00 | - | 3,269 |
| Aug 17, 2026 | 36,960.00 | 37,105.00 | 36,250.00 | 36,400.00 | 36,400.00 | -2.16% | 2,573 |
| Aug 14, 2026 | 37,000.00 | 37,395.00 | 36,725.00 | 37,205.00 | 37,205.00 | 0.04% | 10,176 |
| Aug 13, 2026 | 37,620.00 | 37,870.00 | 37,000.00 | 37,190.00 | 37,190.00 | -1.14% | 2,317 |
| Aug 12, 2026 | 38,000.00 | 38,195.00 | 37,520.00 | 37,620.00 | 37,620.00 | -0.83% | 1,435 |
| Aug 11, 2026 | 38,035.00 | 38,500.00 | 37,760.00 | 37,935.00 | 37,935.00 | -0.26% | 1,079 |
| Aug 10, 2026 | 37,985.00 | 38,155.00 | 37,670.00 | 38,035.00 | 38,035.00 | 0.36% | 1,848 |
| Aug 7, 2026 | 38,120.00 | 38,335.00 | 37,755.00 | 37,900.00 | 37,900.00 | -1.08% | 2,131 |
| Aug 6, 2026 | 38,325.00 | 38,695.00 | 38,080.00 | 38,315.00 | 38,315.00 | -0.16% | 2,587 |
| Aug 5, 2026 | 38,190.00 | 38,600.00 | 37,990.00 | 38,375.00 | 38,375.00 | 0.48% | 4,804 |
| Aug 4, 2026 | 38,720.00 | 38,720.00 | 38,055.00 | 38,190.00 | 38,190.00 | -0.99% | 3,050 |
| Aug 3, 2026 | 38,355.00 | 38,945.00 | 38,255.00 | 38,570.00 | 38,570.00 | 1.09% | 3,672 |
| Jul 31, 2026 | 39,750.00 | 39,865.00 | 38,000.00 | 38,155.00 | 38,155.00 | -3.42% | 10,140 |
| Jul 30, 2026 | 40,050.00 | 40,280.00 | 39,300.00 | 39,505.00 | 39,505.00 | -1.50% | 14,732 |
| Jul 29, 2026 | 37,530.00 | 41,495.00 | 37,480.00 | 40,105.00 | 40,105.00 | 6.92% | 55,510 |
| Jul 28, 2026 | 37,525.00 | 37,735.00 | 37,280.00 | 37,510.00 | 37,510.00 | -0.04% | 861 |
| Jul 27, 2026 | 37,650.00 | 38,155.00 | 37,325.00 | 37,525.00 | 37,525.00 | 0.48% | 2,166 |
| Jul 24, 2026 | 37,905.00 | 37,945.00 | 37,205.00 | 37,345.00 | 37,345.00 | -1.48% | 4,536 |
| Jul 23, 2026 | 38,100.00 | 38,200.00 | 37,670.00 | 37,905.00 | 37,905.00 | -0.50% | 4,808 |
| Jul 22, 2026 | 38,630.00 | 38,630.00 | 37,960.00 | 38,095.00 | 38,095.00 | -1.24% | 5,848 |
| Jul 21, 2026 | 38,300.00 | 38,950.00 | 38,170.00 | 38,575.00 | 38,575.00 | 0.94% | 5,192 |
| Jul 20, 2026 | 39,120.00 | 39,120.00 | 38,090.00 | 38,215.00 | 38,215.00 | -1.90% | 2,963 |
| Jul 17, 2026 | 38,655.00 | 39,155.00 | 38,565.00 | 38,955.00 | 38,955.00 | 0.13% | 4,822 |
| Jul 16, 2026 | 39,545.00 | 39,800.00 | 38,955.00 | 39,015.00 | 38,905.00 | -1.33% | 5,445 |