Honeywell Automation India Limited (NSE:HONAUT)
India · Delayed Price · Currency is INR 38,575
+360 (0.94%)
Jul 21, 2026, 3:29 PM IST
NSE:HONAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 38,300.00 | 38,950.00 | 38,170.00 | 38,525.00 | - | 0.81% | 4,077 |
| Jul 20, 2026 | 39,120.00 | 39,120.00 | 38,090.00 | 38,215.00 | 38,215.00 | -1.90% | 2,963 |
| Jul 17, 2026 | 38,655.00 | 39,155.00 | 38,565.00 | 38,955.00 | 38,955.00 | 0.13% | 4,822 |
| Jul 16, 2026 | 39,545.00 | 39,800.00 | 38,955.00 | 39,015.00 | 38,905.00 | -1.33% | 5,445 |
| Jul 15, 2026 | 38,450.00 | 39,705.00 | 38,125.00 | 39,540.00 | 39,428.52 | 3.89% | 4,486 |
| Jul 14, 2026 | 38,200.00 | 38,370.00 | 37,950.00 | 38,060.00 | 37,952.69 | -0.41% | 3,189 |
| Jul 13, 2026 | 38,165.00 | 38,300.00 | 37,580.00 | 38,215.00 | 38,107.26 | 0.10% | 6,739 |
| Jul 10, 2026 | 38,215.00 | 38,465.00 | 37,985.00 | 38,175.00 | 38,067.37 | 0.42% | 4,860 |
| Jul 9, 2026 | 38,000.00 | 38,650.00 | 37,930.00 | 38,015.00 | 37,907.82 | -0.08% | 5,473 |
| Jul 8, 2026 | 37,950.00 | 38,320.00 | 37,315.00 | 38,045.00 | 37,937.73 | -0.25% | 6,524 |
| Jul 7, 2026 | 38,700.00 | 38,895.00 | 37,875.00 | 38,140.00 | 38,032.47 | -0.97% | 2,824 |
| Jul 6, 2026 | 39,515.00 | 39,600.00 | 38,385.00 | 38,515.00 | 38,406.41 | -2.53% | 2,880 |
| Jul 3, 2026 | 39,700.00 | 39,700.00 | 39,465.00 | 39,515.00 | 39,403.59 | -0.08% | 2,550 |
| Jul 2, 2026 | 39,955.00 | 39,995.00 | 39,280.00 | 39,545.00 | 39,433.51 | -0.28% | 3,825 |
| Jul 1, 2026 | 39,850.00 | 40,480.00 | 39,450.00 | 39,655.00 | 39,543.20 | -0.20% | 7,055 |
| Jun 30, 2026 | 39,000.00 | 39,900.00 | 39,000.00 | 39,735.00 | 39,622.97 | 1.83% | 4,431 |
| Jun 29, 2026 | 39,600.00 | 39,840.00 | 38,780.00 | 39,020.00 | 38,909.99 | -0.98% | 6,541 |
| Jun 25, 2026 | 39,015.00 | 39,650.00 | 39,000.00 | 39,405.00 | 39,293.90 | 1.00% | 4,985 |
| Jun 24, 2026 | 38,500.00 | 39,535.00 | 38,400.00 | 39,015.00 | 38,905.00 | 2.12% | 9,009 |
| Jun 23, 2026 | 38,300.00 | 39,280.00 | 38,100.00 | 38,205.00 | 38,097.28 | -0.39% | 7,134 |
| Jun 22, 2026 | 37,800.00 | 38,450.00 | 37,500.00 | 38,355.00 | 38,246.86 | 2.39% | 5,678 |
| Jun 19, 2026 | 37,170.00 | 37,750.00 | 36,955.00 | 37,460.00 | 37,354.38 | 0.78% | 6,229 |
| Jun 18, 2026 | 36,740.00 | 37,490.00 | 36,500.00 | 37,170.00 | 37,065.20 | 2.17% | 6,140 |
| Jun 17, 2026 | 36,700.00 | 37,150.00 | 36,065.00 | 36,380.00 | 36,277.43 | -0.66% | 5,052 |
| Jun 16, 2026 | 36,260.00 | 36,720.00 | 35,905.00 | 36,620.00 | 36,516.75 | 1.99% | 4,462 |
| Jun 15, 2026 | 36,395.00 | 37,095.00 | 35,770.00 | 35,905.00 | 35,803.77 | -0.71% | 4,789 |
| Jun 12, 2026 | 35,455.00 | 36,400.00 | 35,455.00 | 36,160.00 | 36,058.05 | 2.64% | 5,576 |
| Jun 11, 2026 | 36,130.00 | 36,420.00 | 35,025.00 | 35,230.00 | 35,130.67 | -2.49% | 5,455 |
| Jun 10, 2026 | 35,250.00 | 36,700.00 | 34,950.00 | 36,130.00 | 36,028.13 | 2.86% | 13,857 |
| Jun 9, 2026 | 34,800.00 | 35,250.00 | 34,780.00 | 35,125.00 | 35,025.97 | 1.69% | 3,132 |
| Jun 8, 2026 | 34,300.00 | 35,840.00 | 34,300.00 | 34,540.00 | 34,442.62 | -0.46% | 10,161 |
| Jun 5, 2026 | 34,800.00 | 34,970.00 | 34,240.00 | 34,700.00 | 34,602.17 | 0.62% | 4,364 |
| Jun 4, 2026 | 34,910.00 | 35,180.00 | 34,355.00 | 34,485.00 | 34,387.77 | -0.76% | 3,125 |
| Jun 3, 2026 | 35,180.00 | 35,295.00 | 34,260.00 | 34,750.00 | 34,652.02 | -0.42% | 4,528 |
| Jun 2, 2026 | 35,070.00 | 36,035.00 | 34,740.00 | 34,895.00 | 34,796.62 | -0.50% | 29,968 |
| Jun 1, 2026 | 35,700.00 | 36,195.00 | 34,970.00 | 35,070.00 | 34,971.12 | -1.27% | 4,667 |
| May 29, 2026 | 36,300.00 | 36,500.00 | 35,300.00 | 35,520.00 | 35,419.85 | -1.82% | 11,346 |
| May 27, 2026 | 36,000.00 | 36,400.00 | 35,635.00 | 36,180.00 | 36,077.99 | 1.71% | 11,755 |
| May 26, 2026 | 34,550.00 | 35,895.00 | 34,550.00 | 35,570.00 | 35,469.71 | 3.39% | 21,366 |
| May 25, 2026 | 35,245.00 | 35,540.00 | 34,000.00 | 34,405.00 | 34,308.00 | -2.82% | 21,296 |
| May 22, 2026 | 34,900.00 | 36,550.00 | 34,605.00 | 35,405.00 | 35,305.18 | 1.26% | 61,734 |
| May 21, 2026 | 31,500.00 | 35,735.00 | 31,385.00 | 34,965.00 | 34,866.42 | 15.85% | 190,673 |
| May 20, 2026 | 29,075.00 | 30,380.00 | 28,540.00 | 30,180.00 | 30,094.91 | 3.80% | 15,569 |
| May 19, 2026 | 28,685.00 | 29,265.00 | 28,685.00 | 29,075.00 | 28,993.03 | 1.36% | 2,128 |
| May 18, 2026 | 28,950.00 | 28,950.00 | 28,150.00 | 28,685.00 | 28,604.12 | -1.00% | 2,886 |
| May 15, 2026 | 28,725.00 | 29,435.00 | 28,540.00 | 28,975.00 | 28,893.31 | 0.89% | 2,989 |
| May 14, 2026 | 28,455.00 | 28,810.00 | 28,260.00 | 28,720.00 | 28,639.03 | 1.79% | 2,111 |
| May 13, 2026 | 28,450.00 | 28,860.00 | 28,000.00 | 28,215.00 | 28,135.45 | -0.84% | 4,851 |
| May 12, 2026 | 29,340.00 | 29,540.00 | 28,100.00 | 28,455.00 | 28,374.77 | -3.02% | 5,037 |
| May 11, 2026 | 30,155.00 | 30,155.00 | 29,250.00 | 29,340.00 | 29,257.28 | -2.75% | 4,926 |