Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,026.00
+45.00 (2.27%)
Apr 6, 2026, 3:29 PM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20261,995.202,030.001,950.002,021.602,021.602.05%2,908
Apr 2, 20261,940.002,010.301,900.101,981.001,981.001.54%5,232
Apr 1, 20261,892.001,975.001,870.101,950.901,950.905.61%7,470
Mar 30, 20261,931.801,932.001,816.601,847.201,847.20-4.35%9,540
Mar 27, 20262,007.402,010.101,900.101,931.301,931.30-4.28%10,696
Mar 25, 20262,009.302,058.702,005.002,017.602,017.600.41%6,528
Mar 24, 20261,978.002,047.001,930.502,009.302,009.302.95%10,959
Mar 23, 20262,010.002,010.001,920.001,951.701,951.70-3.47%5,288
Mar 20, 20262,012.002,044.802,010.002,021.902,021.900.51%1,941
Mar 19, 20262,039.902,050.402,001.002,011.702,011.70-2.56%3,831
Mar 18, 20262,034.702,098.202,033.602,064.502,064.502.16%7,010
Mar 17, 20262,040.002,060.602,010.002,020.902,020.90-1.24%4,069
Mar 16, 20261,998.802,080.001,922.202,046.302,046.302.85%10,704
Mar 13, 20262,029.002,035.001,981.301,989.601,989.60-1.95%3,224
Mar 12, 20262,078.002,081.001,995.002,029.202,029.20-2.25%9,226
Mar 11, 20262,110.002,139.902,051.002,075.902,075.90-1.69%3,438
Mar 10, 20262,079.902,115.002,038.802,111.502,111.503.86%6,572
Mar 9, 20262,010.002,148.402,010.002,033.002,033.00-2.00%9,587
Mar 6, 20262,050.102,083.002,002.502,074.502,074.501.19%4,413
Mar 5, 20262,041.102,091.602,028.802,050.102,050.101.19%2,526
Mar 4, 20262,061.002,064.002,011.002,026.002,026.00-2.69%3,903
Mar 2, 20262,020.002,124.002,020.002,082.102,082.10-2.05%4,780
Feb 27, 20262,175.002,193.902,115.902,125.602,125.60-2.59%3,759
Feb 26, 20262,169.602,199.902,166.102,182.102,182.100.68%2,098
Feb 25, 20262,187.102,201.102,157.002,167.402,167.40-0.90%2,835
Feb 24, 20262,203.102,207.902,170.102,187.102,187.10-0.64%1,970
Feb 23, 20262,265.002,265.002,189.602,201.202,201.20-0.44%2,877
Feb 20, 20262,206.002,242.202,174.102,210.902,210.900.27%3,562
Feb 19, 20262,232.202,270.002,172.502,204.902,204.90-1.56%5,290
Feb 18, 20262,267.502,271.102,213.702,239.802,239.800.40%5,486
Feb 17, 20262,219.002,267.302,213.002,230.902,227.400.93%4,880
Feb 16, 20262,328.902,328.902,201.102,210.402,206.93-4.86%16,859
Feb 13, 20262,323.502,495.002,230.002,323.302,319.660.34%75,406
Feb 12, 20262,324.702,339.702,293.002,315.402,311.77-0.40%3,527
Feb 11, 20262,352.602,369.902,300.102,324.702,321.05-0.70%4,220
Feb 10, 20262,261.202,381.702,261.202,341.002,337.333.53%11,444
Feb 9, 20262,210.002,304.002,205.102,261.202,257.653.46%6,493
Feb 6, 20262,182.602,231.902,177.302,185.502,182.070.13%3,658
Feb 5, 20262,191.202,248.402,152.602,182.602,179.18-0.39%5,062
Feb 4, 20262,140.002,219.502,140.002,191.202,187.762.32%5,606
Feb 3, 20262,125.002,192.902,067.602,141.602,138.242.98%12,948
Feb 2, 20262,025.302,148.801,972.102,079.702,076.441.94%4,559
Feb 1, 20262,037.602,069.002,020.002,040.202,037.000.13%2,785
Jan 30, 20262,024.702,124.702,001.702,037.602,034.400.64%9,176
Jan 29, 20262,011.002,048.001,978.002,024.702,021.520.07%4,196
Jan 28, 20262,027.002,044.902,004.902,023.302,020.130.92%3,421
Jan 27, 20262,027.202,027.301,982.202,004.802,001.65-1.18%5,055
Jan 23, 20262,099.802,099.902,022.202,028.802,025.62-3.05%4,779
Jan 22, 20262,079.602,150.002,068.802,092.602,089.321.06%3,389
Jan 21, 20262,085.002,132.002,050.002,070.602,067.35-1.04%4,655