Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,865.30
+82.50 (2.96%)
Aug 14, 2025, 3:29 PM IST

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,824.502,875.002,809.902,862.902,862.902.88%22,271
Aug 13, 20252,750.002,799.002,674.702,782.802,782.80-2.92%34,892
Aug 12, 20252,840.002,916.902,764.402,866.602,866.602.81%13,443
Aug 11, 20252,846.502,846.502,775.102,788.202,788.20-0.58%3,357
Aug 8, 20252,849.002,910.202,792.502,804.402,804.40-0.17%6,082
Aug 7, 20252,826.702,830.802,775.002,809.302,809.30-1.31%5,108
Aug 6, 20252,900.102,914.702,835.002,846.702,846.70-2.13%3,290
Aug 5, 20252,904.902,975.002,852.102,908.802,908.800.12%13,194
Aug 4, 20252,914.702,933.902,845.302,905.402,905.401.18%5,724
Aug 1, 20252,885.002,939.002,861.002,871.602,871.60-0.39%4,170
Jul 31, 20252,820.002,915.002,752.602,882.702,882.701.92%8,196
Jul 30, 20252,875.002,881.902,820.002,828.402,828.40-1.37%5,740
Jul 29, 20252,788.602,896.402,779.502,867.602,867.602.83%4,708
Jul 28, 20252,849.102,871.702,766.002,788.602,788.60-2.14%10,446
Jul 25, 20252,955.002,955.002,840.002,849.602,849.60-1.97%6,568
Jul 24, 20252,927.703,027.002,900.102,906.802,906.80-0.71%12,359
Jul 23, 20252,982.802,997.902,912.802,927.502,927.50-1.87%5,129
Jul 22, 20253,000.003,033.202,974.002,983.402,983.40-0.32%4,223
Jul 21, 20252,992.103,042.002,935.902,993.002,993.000.03%7,699
Jul 18, 20252,992.103,021.202,970.002,992.102,992.100.24%4,479
Jul 17, 20252,990.003,027.902,956.502,985.002,985.00-0.45%9,746
Jul 16, 20253,026.403,038.902,987.202,998.602,998.60-0.93%2,979
Jul 15, 20252,999.903,052.102,993.003,026.803,026.801.70%10,549
Jul 14, 20253,110.103,110.102,934.202,976.102,976.10-4.34%26,374
Jul 11, 20253,118.903,195.003,075.503,111.003,111.00-0.23%31,332
Jul 10, 20253,017.003,256.003,017.003,118.303,118.303.35%132,226
Jul 9, 20253,022.003,049.902,998.203,017.203,017.20-0.13%7,774
Jul 8, 20253,090.003,090.003,000.003,021.203,021.20-0.78%7,396
Jul 7, 20253,002.003,090.002,970.603,044.903,044.901.40%20,853
Jul 4, 20252,948.003,096.502,948.003,003.003,003.001.92%43,866
Jul 3, 20252,960.002,965.002,930.002,946.402,946.40-0.73%3,662
Jul 2, 20252,935.003,000.002,899.902,968.202,968.200.68%8,754
Jul 1, 20252,957.002,975.102,933.302,948.202,948.20-0.03%3,754
Jun 30, 20252,999.003,044.402,940.102,949.202,949.200.23%15,631
Jun 27, 20252,903.102,997.902,903.102,942.402,942.401.39%10,174
Jun 26, 20252,929.002,959.802,875.002,902.102,902.10-1.39%10,695
Jun 25, 20252,899.202,973.502,865.002,942.902,942.900.89%13,261
Jun 24, 20252,735.002,990.902,735.002,916.902,916.907.53%30,581
Jun 23, 20252,747.002,762.002,697.102,712.602,712.60-1.27%4,736
Jun 20, 20252,750.002,771.402,719.902,747.602,747.600.03%3,736
Jun 19, 20252,789.902,805.002,726.902,746.702,746.70-1.57%5,758
Jun 18, 20252,847.002,864.002,775.002,790.602,790.60-0.15%7,006
Jun 17, 20252,800.002,837.002,780.802,794.902,794.90-1.11%4,117
Jun 16, 20252,916.002,916.002,775.402,826.402,826.40-1.82%7,635
Jun 13, 20252,820.002,918.702,806.102,878.702,878.70-0.42%7,264
Jun 12, 20252,974.602,989.702,871.002,890.802,890.80-2.82%6,945
Jun 11, 20253,034.003,035.002,940.102,974.602,974.600.49%13,482
Jun 10, 20252,970.002,975.002,929.202,960.102,960.101.08%5,415
Jun 9, 20252,968.702,992.402,889.002,928.602,928.600.27%12,332
Jun 6, 20252,907.002,971.702,894.602,920.702,920.700.47%6,104