Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,882.50
+31.70 (1.11%)
Sep 9, 2025, 10:30 AM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,925.002,969.202,835.002,850.802,850.80-0.37%9,591
Sep 5, 20252,898.002,898.002,850.002,861.302,861.30-0.32%4,101
Sep 4, 20252,928.002,928.002,860.002,870.402,870.40-0.06%8,792
Sep 3, 20252,849.902,991.802,807.902,872.202,872.201.84%24,029
Sep 2, 20252,817.902,833.802,792.002,820.302,820.300.82%4,873
Sep 1, 20252,824.002,848.402,788.202,797.402,797.400.13%6,447
Aug 29, 20252,873.902,873.902,780.002,793.802,793.80-2.10%6,872
Aug 28, 20252,798.202,900.002,750.202,853.702,853.701.98%18,590
Aug 26, 20252,870.002,875.102,782.102,798.202,798.20-2.45%9,460
Aug 25, 20252,922.402,948.002,851.502,868.502,868.50-1.35%11,592
Aug 22, 20252,971.203,000.902,900.002,907.902,907.90-3.58%26,176
Aug 21, 20253,149.903,149.903,000.003,015.903,015.90-5.36%42,375
Aug 20, 20253,149.003,216.003,114.703,186.703,086.701.88%66,037
Aug 19, 20253,040.103,160.003,025.003,127.803,029.654.78%64,475
Aug 18, 20252,932.103,000.802,928.102,985.202,891.524.27%40,082
Aug 14, 20252,824.502,875.002,809.902,863.002,773.162.88%23,384
Aug 13, 20252,750.002,799.002,674.702,782.802,695.47-2.92%34,882
Aug 12, 20252,840.002,916.902,764.402,866.602,776.642.81%13,443
Aug 11, 20252,846.502,846.502,775.102,788.202,700.71-0.58%3,354
Aug 8, 20252,849.002,910.202,792.502,804.402,716.40-0.17%6,078
Aug 7, 20252,826.702,830.802,775.002,809.302,721.14-1.31%5,108
Aug 6, 20252,900.102,914.702,835.002,846.702,757.37-2.13%3,277
Aug 5, 20252,904.902,975.002,852.102,908.802,817.520.12%13,194
Aug 4, 20252,914.702,933.902,845.302,905.402,814.231.18%5,724
Aug 1, 20252,885.002,939.002,861.002,871.602,781.49-0.39%4,170
Jul 31, 20252,820.002,915.002,752.602,882.702,792.241.92%8,195
Jul 30, 20252,875.002,881.902,820.002,828.402,739.64-1.37%5,740
Jul 29, 20252,788.602,896.402,779.502,867.602,777.612.83%4,708
Jul 28, 20252,849.102,871.702,766.002,788.602,701.09-2.14%10,446
Jul 25, 20252,955.002,955.002,840.002,849.602,760.18-1.97%6,568
Jul 24, 20252,927.703,027.002,900.102,906.802,815.58-0.71%12,359
Jul 23, 20252,982.802,997.902,912.802,927.502,835.63-1.87%5,129
Jul 22, 20253,000.003,033.202,974.002,983.402,889.78-0.32%4,223
Jul 21, 20252,992.103,042.002,935.902,993.002,899.080.03%7,699
Jul 18, 20252,992.103,021.202,970.002,992.102,898.210.24%4,479
Jul 17, 20252,990.003,027.902,956.502,985.002,891.33-0.45%9,746
Jul 16, 20253,026.403,038.902,987.202,998.602,904.50-0.93%2,979
Jul 15, 20252,999.903,052.102,993.003,026.802,931.821.70%10,549
Jul 14, 20253,110.103,110.102,934.202,976.102,882.71-4.34%26,374
Jul 11, 20253,118.903,195.003,075.503,111.003,013.38-0.23%31,332
Jul 10, 20253,017.003,256.003,017.003,118.303,020.453.35%132,226
Jul 9, 20253,022.003,049.902,998.203,017.202,922.52-0.13%7,774
Jul 8, 20253,090.003,090.003,000.003,021.202,926.39-0.78%7,396
Jul 7, 20253,002.003,090.002,970.603,044.902,949.351.40%20,853
Jul 4, 20252,948.003,096.502,948.003,003.002,908.761.92%43,866
Jul 3, 20252,960.002,965.002,930.002,946.402,853.94-0.73%3,662
Jul 2, 20252,935.003,000.002,899.902,968.202,875.060.68%8,754
Jul 1, 20252,957.002,975.102,933.302,948.202,855.68-0.03%3,754
Jun 30, 20252,999.003,044.402,940.102,949.202,856.650.23%15,631
Jun 27, 20252,903.102,997.902,903.102,942.402,850.071.39%10,174