Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,216.70
-23.10 (-1.03%)
Feb 19, 2026, 2:10 PM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,267.502,271.102,213.702,239.802,239.800.40%5,486
Feb 17, 20262,219.002,267.302,213.002,230.902,227.400.93%4,880
Feb 16, 20262,328.902,328.902,201.102,210.402,206.93-4.86%16,859
Feb 13, 20262,323.502,495.002,230.002,323.302,319.660.34%75,406
Feb 12, 20262,324.702,339.702,293.002,315.402,311.77-0.40%3,527
Feb 11, 20262,352.602,369.902,300.102,324.702,321.05-0.70%4,220
Feb 10, 20262,261.202,381.702,261.202,341.002,337.333.53%11,444
Feb 9, 20262,210.002,304.002,205.102,261.202,257.653.46%6,493
Feb 6, 20262,182.602,231.902,177.302,185.502,182.070.13%3,658
Feb 5, 20262,191.202,248.402,152.602,182.602,179.18-0.39%5,062
Feb 4, 20262,140.002,219.502,140.002,191.202,187.762.32%5,606
Feb 3, 20262,125.002,192.902,067.602,141.602,138.242.98%12,948
Feb 2, 20262,025.302,148.801,972.102,079.702,076.441.94%4,559
Feb 1, 20262,037.602,069.002,020.002,040.202,037.000.13%2,785
Jan 30, 20262,024.702,124.702,001.702,037.602,034.400.64%9,176
Jan 29, 20262,011.002,048.001,978.002,024.702,021.520.07%4,196
Jan 28, 20262,027.002,044.902,004.902,023.302,020.130.92%3,421
Jan 27, 20262,027.202,027.301,982.202,004.802,001.65-1.18%5,055
Jan 23, 20262,099.802,099.902,022.202,028.802,025.62-3.05%4,779
Jan 22, 20262,079.602,150.002,068.802,092.602,089.321.06%3,389
Jan 21, 20262,085.002,132.002,050.002,070.602,067.35-1.04%4,655
Jan 20, 20262,140.002,162.402,060.202,092.302,089.02-3.15%5,162
Jan 19, 20262,155.002,197.202,132.002,160.302,156.91-0.24%1,804
Jan 16, 20262,167.902,202.902,145.002,165.602,162.20-0.09%2,944
Jan 14, 20262,184.002,205.002,152.302,167.602,164.20-0.65%2,349
Jan 13, 20262,214.002,225.902,170.002,181.802,178.38-0.67%2,203
Jan 12, 20262,235.002,242.302,078.002,196.502,193.05-1.72%22,183
Jan 9, 20262,264.602,270.002,225.302,235.002,231.49-1.31%2,177
Jan 8, 20262,281.002,342.002,254.002,264.602,261.05-1.45%3,598
Jan 7, 20262,289.702,313.902,280.102,298.002,294.390.36%2,476
Jan 6, 20262,356.602,364.302,275.002,289.702,286.11-2.50%5,705
Jan 5, 20262,347.402,364.902,335.002,348.402,344.720.04%1,967
Jan 2, 20262,345.002,367.302,335.002,347.402,343.720.61%2,462
Jan 1, 20262,336.002,397.002,327.002,333.202,329.54-0.71%4,175
Dec 31, 20252,323.002,370.002,323.002,349.902,346.210.28%2,104
Dec 30, 20252,263.002,384.002,263.002,343.402,339.723.63%6,979
Dec 29, 20252,329.602,341.002,232.902,261.402,257.85-2.83%4,810
Dec 26, 20252,336.002,392.002,312.602,327.302,323.65-1.07%3,137
Dec 24, 20252,333.002,364.002,333.002,352.402,348.710.33%1,215
Dec 23, 20252,309.502,368.002,309.502,344.702,341.021.27%2,720
Dec 22, 20252,294.002,328.602,279.302,315.302,311.671.04%3,280
Dec 19, 20252,289.002,320.002,253.602,291.502,287.900.21%3,350
Dec 18, 20252,314.102,323.902,276.402,286.702,283.11-1.17%1,560
Dec 17, 20252,320.002,351.802,300.002,313.702,310.07-0.76%2,764
Dec 16, 20252,321.502,354.902,320.502,331.402,327.74-0.05%1,405
Dec 15, 20252,348.002,372.802,319.902,332.602,328.94-0.74%3,362
Dec 12, 20252,345.002,556.502,317.202,349.902,346.210.19%3,747
Dec 11, 20252,318.002,355.002,300.102,345.502,341.821.54%2,722
Dec 10, 20252,323.202,440.002,300.002,309.902,306.28-0.42%11,730
Dec 9, 20252,312.002,379.902,251.702,319.602,315.96-0.41%4,687