Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,240.00
+26.20 (1.18%)
May 22, 2026, 3:30 PM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,220.002,240.002,185.002,221.402,221.400.34%2,031
May 21, 20262,206.202,250.002,202.102,213.802,213.801.20%2,857
May 20, 20262,148.602,198.002,140.002,187.602,187.601.15%2,072
May 19, 20262,140.002,209.202,140.002,162.702,162.701.18%2,350
May 18, 20262,165.002,218.702,105.002,137.402,137.40-1.72%2,318
May 15, 20262,380.402,380.402,169.002,174.802,174.80-0.41%7,131
May 14, 20262,185.402,207.902,142.102,183.802,183.80-0.07%2,067
May 13, 20262,228.802,274.902,170.002,185.402,185.40-0.03%3,389
May 12, 20262,278.702,287.802,170.002,186.102,186.10-4.04%4,370
May 11, 20262,298.002,298.402,252.302,278.102,278.10-0.85%2,135
May 8, 20262,315.002,325.802,290.002,297.602,297.60-0.72%1,697
May 7, 20262,324.702,360.902,298.602,314.302,314.300.88%5,892
May 6, 20262,311.402,327.402,267.802,294.002,294.00-0.26%4,693
May 5, 20262,285.002,340.002,250.002,299.902,299.900.62%3,029
May 4, 20262,309.102,388.002,278.202,285.802,285.80-1.01%4,668
Apr 30, 20262,358.802,358.802,290.102,309.102,309.10-2.15%4,588
Apr 29, 20262,335.002,389.902,322.702,359.902,359.902.06%9,799
Apr 28, 20262,273.402,336.902,239.902,312.202,312.203.23%10,317
Apr 27, 20262,248.902,276.702,230.002,239.802,239.80-0.20%4,358
Apr 24, 20262,259.002,281.902,230.002,244.202,244.20-1.33%2,750
Apr 23, 20262,294.802,315.002,252.502,274.502,274.50-0.15%6,877
Apr 22, 20262,276.302,295.002,250.002,278.002,278.00-0.01%8,779
Apr 21, 20262,315.002,315.002,264.002,278.302,278.30-0.22%3,571
Apr 20, 20262,290.002,313.302,265.002,283.402,283.40-0.57%5,663
Apr 17, 20262,260.402,305.002,258.402,296.502,296.501.69%6,754
Apr 16, 20262,269.002,299.002,237.002,258.402,258.400.87%6,524
Apr 15, 20262,199.802,245.002,198.602,239.002,239.003.31%7,330
Apr 13, 20262,150.002,195.002,080.002,167.302,167.300.39%6,976
Apr 10, 20262,150.002,197.502,077.502,158.802,158.801.40%8,481
Apr 9, 20262,128.502,145.002,090.002,129.002,129.001.53%4,820
Apr 8, 20262,123.002,127.502,074.802,097.002,097.003.64%5,115
Apr 7, 20262,031.802,051.901,986.002,023.402,023.400.09%3,875
Apr 6, 20261,995.202,030.001,950.002,021.602,021.602.05%2,908
Apr 2, 20261,940.002,010.301,900.101,981.001,981.001.54%5,232
Apr 1, 20261,892.001,975.001,870.101,950.901,950.905.61%7,470
Mar 30, 20261,931.801,932.001,816.601,847.201,847.20-4.35%9,540
Mar 27, 20262,007.402,010.101,900.101,931.301,931.30-4.28%10,696
Mar 25, 20262,009.302,058.702,005.002,017.602,017.600.41%6,528
Mar 24, 20261,978.002,047.001,930.502,009.302,009.302.95%10,959
Mar 23, 20262,010.002,010.001,920.001,951.701,951.70-3.47%5,288
Mar 20, 20262,012.002,044.802,010.002,021.902,021.900.51%1,941
Mar 19, 20262,039.902,050.402,001.002,011.702,011.70-2.56%3,831
Mar 18, 20262,034.702,098.202,033.602,064.502,064.502.16%7,010
Mar 17, 20262,040.002,060.602,010.002,020.902,020.90-1.24%4,069
Mar 16, 20261,998.802,080.001,922.202,046.302,046.302.85%10,704
Mar 13, 20262,029.002,035.001,981.301,989.601,989.60-1.95%3,224
Mar 12, 20262,078.002,081.001,995.002,029.202,029.20-2.25%9,226
Mar 11, 20262,110.002,139.902,051.002,075.902,075.90-1.69%3,438
Mar 10, 20262,079.902,115.002,038.802,111.502,111.503.86%6,572
Mar 9, 20262,010.002,148.402,010.002,033.002,033.00-2.00%9,587