Honda India Power Products Limited (NSE:HONDAPOWER)
India · Delayed Price · Currency is INR 2,000.10
-24.20 (-1.20%)
Nov 11, 2026, 1:27 PM IST
NSE:HONDAPOWER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,016.00 | 2,043.20 | 1,987.60 | 2,000.10 | 2,000.10 | -1.20% | 4,030 |
| Nov 9, 2026 | 1,970.00 | 2,045.00 | 1,970.00 | 2,024.30 | 2,024.30 | 1.56% | 3,193 |
| Nov 8, 2026 | 2,010.20 | 2,041.00 | 1,955.00 | 1,993.30 | 1,993.30 | -0.34% | 1,119 |
| Nov 6, 2026 | 2,000.00 | 2,025.00 | 1,932.10 | 2,000.20 | 2,000.20 | 1.91% | 11,850 |
| Nov 5, 2026 | 1,939.50 | 2,020.00 | 1,875.90 | 1,962.80 | 1,962.80 | 4.34% | 7,833 |
| Nov 4, 2026 | 1,794.90 | 1,897.70 | 1,794.90 | 1,881.10 | 1,881.10 | 5.71% | 6,921 |
| Nov 3, 2026 | 1,800.00 | 1,837.50 | 1,771.00 | 1,779.50 | 1,779.50 | 0.15% | 1,625 |
| Nov 2, 2026 | 1,780.00 | 1,780.00 | 1,750.00 | 1,776.80 | 1,776.80 | 1.38% | 923 |
| Oct 30, 2026 | 1,779.40 | 1,779.40 | 1,741.00 | 1,752.60 | 1,752.60 | -1.09% | 995 |
| Oct 29, 2026 | 1,751.00 | 1,784.80 | 1,751.00 | 1,771.90 | 1,771.90 | -0.17% | 1,465 |
| Oct 28, 2026 | 1,787.90 | 1,800.00 | 1,755.20 | 1,774.90 | 1,774.90 | -0.70% | 904 |
| Oct 27, 2026 | 1,786.10 | 1,810.10 | 1,725.10 | 1,787.40 | 1,787.40 | 0.03% | 1,797 |
| Oct 26, 2026 | 1,824.00 | 1,824.00 | 1,730.00 | 1,786.80 | 1,786.80 | -0.50% | 4,172 |
| Oct 23, 2026 | 1,740.00 | 1,820.00 | 1,662.20 | 1,795.70 | 1,795.70 | 2.63% | 6,039 |
| Oct 22, 2026 | 1,780.10 | 1,811.80 | 1,735.00 | 1,749.70 | 1,749.70 | -2.80% | 2,712 |
| Oct 21, 2026 | 1,819.00 | 1,820.40 | 1,790.10 | 1,800.10 | 1,800.10 | -1.06% | 1,748 |
| Oct 19, 2026 | 1,850.00 | 1,857.90 | 1,812.30 | 1,819.40 | 1,819.40 | -0.83% | 1,783 |
| Oct 16, 2026 | 1,845.40 | 1,850.90 | 1,806.20 | 1,834.60 | 1,834.60 | 0.43% | 3,404 |
| Oct 15, 2026 | 1,884.90 | 1,884.90 | 1,820.00 | 1,826.70 | 1,826.70 | -2.42% | 3,729 |
| Oct 14, 2026 | 1,857.10 | 1,883.80 | 1,847.00 | 1,872.00 | 1,872.00 | 0.80% | 1,614 |
| Oct 13, 2026 | 1,866.00 | 1,869.80 | 1,831.10 | 1,857.10 | 1,857.10 | -0.04% | 1,902 |
| Oct 12, 2026 | 1,849.00 | 1,871.90 | 1,818.10 | 1,857.80 | 1,857.80 | 1.69% | 1,481 |
| Oct 9, 2026 | 1,855.00 | 1,855.00 | 1,820.00 | 1,827.00 | 1,827.00 | -0.70% | 3,954 |
| Oct 8, 2026 | 1,871.40 | 1,891.40 | 1,830.00 | 1,839.80 | 1,839.80 | -1.69% | 2,567 |
| Oct 7, 2026 | 1,912.90 | 1,912.90 | 1,860.00 | 1,871.40 | 1,871.40 | -0.77% | 1,393 |
| Oct 6, 2026 | 1,865.20 | 1,914.90 | 1,850.00 | 1,885.90 | 1,885.90 | 1.11% | 2,399 |
| Oct 5, 2026 | 1,919.90 | 1,919.90 | 1,848.00 | 1,865.20 | 1,865.20 | -1.12% | 2,605 |
| Oct 1, 2026 | 1,896.80 | 1,915.00 | 1,835.00 | 1,886.30 | 1,886.30 | 0.63% | 2,893 |
| Sep 30, 2026 | 1,870.10 | 1,916.90 | 1,868.10 | 1,874.50 | 1,874.50 | -0.61% | 1,685 |
| Sep 29, 2026 | 1,884.70 | 1,910.00 | 1,828.10 | 1,886.00 | 1,886.00 | 1.25% | 3,476 |
| Sep 28, 2026 | 1,924.00 | 1,924.00 | 1,858.30 | 1,862.80 | 1,862.80 | -2.74% | 4,157 |
| Sep 25, 2026 | 1,921.30 | 1,935.00 | 1,887.10 | 1,915.20 | 1,915.20 | 0.50% | 1,948 |
| Sep 24, 2026 | 1,930.00 | 1,947.50 | 1,900.20 | 1,905.60 | 1,905.60 | -1.35% | 2,468 |
| Sep 23, 2026 | 1,910.40 | 1,935.00 | 1,910.00 | 1,931.70 | 1,931.70 | 0.79% | 1,632 |
| Sep 22, 2026 | 1,920.60 | 1,938.00 | 1,910.00 | 1,916.50 | 1,916.50 | -0.21% | 1,669 |
| Sep 21, 2026 | 1,910.00 | 1,939.90 | 1,910.00 | 1,920.60 | 1,920.60 | -0.50% | 2,380 |
| Sep 18, 2026 | 1,959.90 | 1,975.00 | 1,902.00 | 1,930.30 | 1,930.30 | -0.20% | 4,755 |
| Sep 17, 2026 | 1,939.90 | 1,959.90 | 1,910.00 | 1,934.10 | 1,934.10 | 0.58% | 1,924 |
| Sep 16, 2026 | 1,925.00 | 1,931.90 | 1,890.00 | 1,922.90 | 1,922.90 | -0.19% | 1,842 |
| Sep 15, 2026 | 1,966.90 | 1,979.90 | 1,904.50 | 1,926.60 | 1,926.60 | -1.35% | 3,003 |
| Sep 11, 2026 | 1,979.80 | 1,979.80 | 1,941.20 | 1,953.00 | 1,953.00 | -0.84% | 4,009 |
| Sep 10, 2026 | 1,988.00 | 1,988.00 | 1,945.00 | 1,969.50 | 1,969.50 | 0.27% | 2,818 |
| Sep 9, 2026 | 1,981.70 | 1,999.70 | 1,949.00 | 1,964.20 | 1,964.20 | -0.88% | 3,084 |
| Sep 8, 2026 | 2,017.00 | 2,018.20 | 1,976.00 | 1,981.70 | 1,981.70 | -0.91% | 2,018 |
| Sep 7, 2026 | 2,033.90 | 2,033.90 | 1,995.00 | 1,999.80 | 1,999.80 | -1.22% | 2,937 |
| Sep 4, 2026 | 1,986.40 | 2,036.00 | 1,976.00 | 2,024.60 | 2,024.60 | 1.92% | 2,712 |
| Sep 3, 2026 | 1,980.00 | 1,999.00 | 1,966.40 | 1,986.40 | 1,986.40 | 0.52% | 2,223 |
| Sep 2, 2026 | 2,001.20 | 2,021.80 | 1,956.20 | 1,976.10 | 1,976.10 | -0.87% | 5,423 |
| Sep 1, 2026 | 2,029.60 | 2,029.60 | 1,981.00 | 1,993.40 | 1,993.40 | -1.22% | 3,548 |
| Aug 31, 2026 | 2,057.40 | 2,066.80 | 2,010.00 | 2,018.00 | 2,018.00 | -1.97% | 2,579 |