Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
1,974.80
+10.60 (0.54%)
Sep 10, 2026, 9:59 AM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20261,981.701,999.701,949.001,964.201,964.20-0.88%3,084
Sep 8, 20262,017.002,018.201,976.001,981.701,981.70-0.91%2,018
Sep 7, 20262,033.902,033.901,995.001,999.801,999.80-1.22%2,937
Sep 4, 20261,986.402,036.001,976.002,024.602,024.601.92%2,712
Sep 3, 20261,980.001,999.001,966.401,986.401,986.400.52%2,223
Sep 2, 20262,001.202,021.801,956.201,976.101,976.10-0.87%5,423
Sep 1, 20262,029.602,029.601,981.001,993.401,993.40-1.22%3,548
Aug 31, 20262,057.402,066.802,010.002,018.002,018.00-1.97%2,579
Aug 28, 20262,060.502,081.702,050.002,058.602,058.60-0.47%2,497
Aug 27, 20262,074.102,090.002,060.002,068.302,068.300.29%4,023
Aug 26, 20262,066.202,109.402,052.102,062.302,062.30-0.54%3,115
Aug 25, 20262,087.902,098.702,065.002,073.602,073.600.02%2,284
Aug 24, 20262,075.002,118.002,060.102,073.102,073.100.23%5,632
Aug 21, 20262,086.202,110.702,060.602,068.302,068.30-0.26%1,884
Aug 20, 20262,081.802,099.902,071.002,073.702,073.70-0.42%3,033
Aug 19, 20262,111.002,115.502,066.102,082.402,082.40-0.28%5,251
Aug 18, 20262,145.002,149.002,092.202,111.202,088.20-1.26%5,719
Aug 17, 20262,166.002,200.002,128.202,138.102,114.81-0.55%7,322
Aug 14, 20262,105.302,171.902,105.302,149.902,126.482.12%9,540
Aug 13, 20262,100.002,124.602,096.002,105.302,082.360.11%3,447
Aug 12, 20262,116.302,132.902,100.002,103.002,080.09-0.21%1,815
Aug 11, 20262,113.502,135.002,100.002,107.402,084.440.14%1,919
Aug 10, 20262,108.702,135.002,093.702,104.402,081.470.53%3,849
Aug 7, 20262,101.002,112.902,085.002,093.402,070.590.14%2,781
Aug 6, 20262,110.702,125.302,082.002,090.502,067.73-0.43%5,642
Aug 5, 20262,132.802,132.802,083.102,099.602,076.73-0.22%3,353
Aug 4, 20262,122.902,122.902,095.402,104.302,081.380.40%1,646
Aug 3, 20262,093.902,126.602,077.202,096.002,073.170.10%6,450
Jul 31, 20262,123.002,140.002,074.602,093.902,071.09-0.98%8,052
Jul 30, 20262,090.002,150.002,074.002,114.602,091.56-0.24%6,961
Jul 29, 20262,103.402,124.902,089.102,119.702,096.611.38%2,808
Jul 28, 20262,111.702,129.902,079.002,090.802,068.02-1.57%1,676
Jul 27, 20262,120.502,135.802,104.402,124.202,101.061.68%2,587
Jul 24, 20262,075.002,103.802,062.002,089.202,066.44-0.30%2,652
Jul 23, 20262,110.202,123.002,080.002,095.502,072.67-1.08%2,698
Jul 22, 20262,102.902,145.002,085.302,118.302,095.220.73%3,362
Jul 21, 20262,095.002,127.302,089.602,102.902,079.990.09%3,735
Jul 20, 20262,115.002,132.902,083.202,101.002,078.11-1.08%3,657
Jul 17, 20262,102.202,143.702,100.002,123.902,100.760.53%1,730
Jul 16, 20262,109.302,140.002,100.002,112.802,089.780.27%1,742
Jul 15, 20262,140.002,141.902,100.002,107.202,084.24-0.58%2,761
Jul 14, 20262,142.402,143.502,110.002,119.502,096.41-1.12%2,264
Jul 13, 20262,101.102,155.002,090.602,143.502,120.151.66%3,610
Jul 10, 20262,133.502,137.902,095.102,108.602,085.630.23%3,296
Jul 9, 20262,074.102,125.902,074.102,103.702,080.781.43%4,009
Jul 8, 20262,150.002,158.502,047.102,074.102,051.50-4.13%6,012
Jul 7, 20262,176.902,176.902,151.002,163.502,139.93-0.62%1,994
Jul 6, 20262,191.602,191.902,163.302,176.902,153.18-0.27%2,039
Jul 3, 20262,199.002,218.202,172.202,182.902,159.12-0.63%3,580
Jul 2, 20262,164.902,220.002,145.202,196.802,172.871.40%5,644