Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,144.00
+41.10 (1.95%)
Jul 22, 2026, 3:30 PM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,102.902,145.002,085.302,118.302,118.300.73%3,362
Jul 21, 20262,095.002,127.302,089.602,102.902,102.900.09%3,735
Jul 20, 20262,115.002,132.902,083.202,101.002,101.00-1.08%3,657
Jul 17, 20262,102.202,143.702,100.002,123.902,123.900.53%1,730
Jul 16, 20262,109.302,140.002,100.002,112.802,112.800.27%1,742
Jul 15, 20262,140.002,141.902,100.002,107.202,107.20-0.58%2,761
Jul 14, 20262,142.402,143.502,110.002,119.502,119.50-1.12%2,264
Jul 13, 20262,101.102,155.002,090.602,143.502,143.501.66%3,610
Jul 10, 20262,133.502,137.902,095.102,108.602,108.600.23%3,296
Jul 9, 20262,074.102,125.902,074.102,103.702,103.701.43%4,009
Jul 8, 20262,150.002,158.502,047.102,074.102,074.10-4.13%6,012
Jul 7, 20262,176.902,176.902,151.002,163.502,163.50-0.62%1,994
Jul 6, 20262,191.602,191.902,163.302,176.902,176.90-0.27%2,039
Jul 3, 20262,199.002,218.202,172.202,182.902,182.90-0.63%3,580
Jul 2, 20262,164.902,220.002,145.202,196.802,196.801.40%5,644
Jul 1, 20262,190.502,200.002,154.102,166.502,166.50-0.66%5,859
Jun 30, 20262,162.702,197.902,162.702,181.002,181.000.13%2,590
Jun 29, 20262,223.002,223.002,164.002,178.102,178.10-0.84%3,078
Jun 25, 20262,205.002,224.902,175.002,196.602,196.60-0.27%3,376
Jun 24, 20262,254.302,279.702,199.002,202.502,202.50-2.44%3,688
Jun 23, 20262,280.002,343.702,241.302,257.702,257.70-0.92%11,332
Jun 22, 20262,185.002,310.002,185.002,278.702,278.704.26%19,772
Jun 19, 20262,215.002,219.802,164.802,185.502,185.50-1.40%5,129
Jun 18, 20262,209.002,220.002,196.902,216.602,216.600.90%2,178
Jun 17, 20262,196.202,220.002,184.602,196.902,196.900.13%3,211
Jun 16, 20262,200.002,219.902,180.002,194.002,194.00-0.09%4,347
Jun 15, 20262,250.002,259.202,189.202,196.002,196.000.12%4,332
Jun 12, 20262,203.402,237.902,172.202,193.402,193.400.55%4,040
Jun 11, 20262,188.902,235.902,164.002,181.402,181.40-0.03%3,618
Jun 10, 20262,239.002,252.802,164.002,182.002,182.00-2.06%3,207
Jun 9, 20262,192.002,270.002,192.002,227.902,227.901.64%5,902
Jun 8, 20262,248.202,279.902,179.602,192.002,192.00-4.33%4,827
Jun 5, 20262,297.002,360.302,264.502,291.302,291.30-1.73%4,114
Jun 4, 20262,266.602,350.002,247.902,331.702,331.704.14%11,622
Jun 3, 20262,283.802,307.202,206.702,238.902,238.90-2.12%5,110
Jun 2, 20262,310.002,365.602,250.002,287.302,287.30-1.39%6,772
Jun 1, 20262,421.802,424.002,293.302,319.602,319.60-1.85%8,390
May 29, 20262,306.902,412.002,306.902,363.402,363.402.45%20,470
May 27, 20262,247.202,369.802,173.602,306.902,306.901.98%46,657
May 26, 20262,260.002,279.902,200.002,262.102,262.100.91%9,166
May 25, 20262,201.002,256.602,201.002,241.802,241.800.92%4,911
May 22, 20262,220.002,240.002,185.002,221.402,221.400.34%2,031
May 21, 20262,206.202,250.002,202.102,213.802,213.801.20%2,857
May 20, 20262,148.602,198.002,140.002,187.602,187.601.15%2,072
May 19, 20262,140.002,209.202,140.002,162.702,162.701.18%2,350
May 18, 20262,165.002,218.702,105.002,137.402,137.40-1.72%2,318
May 15, 20262,380.402,380.402,169.002,174.802,174.80-0.41%7,131
May 14, 20262,185.402,207.902,142.102,183.802,183.80-0.07%2,067
May 13, 20262,228.802,274.902,170.002,185.402,185.40-0.03%3,389
May 12, 20262,278.702,287.802,170.002,186.102,186.10-4.04%4,370