Skip to main content
logo
Honda India Power Products Limited (NSE:HONDAPOWER)
India flag India · Delayed Price · Currency is INR
2,185.50
-31.10 (-1.40%)
Jun 19, 2026, 3:29 PM IST

NSE:HONDAPOWER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,215.002,219.802,164.802,185.502,185.50-1.40%5,129
Jun 18, 20262,209.002,220.002,196.902,216.602,216.600.90%2,178
Jun 17, 20262,196.202,220.002,184.602,196.902,196.900.13%3,211
Jun 16, 20262,200.002,219.902,180.002,194.002,194.00-0.09%4,347
Jun 15, 20262,250.002,259.202,189.202,196.002,196.000.12%4,332
Jun 12, 20262,203.402,237.902,172.202,193.402,193.400.55%4,040
Jun 11, 20262,188.902,235.902,164.002,181.402,181.40-0.03%3,618
Jun 10, 20262,239.002,252.802,164.002,182.002,182.00-2.06%3,207
Jun 9, 20262,192.002,270.002,192.002,227.902,227.901.64%5,902
Jun 8, 20262,248.202,279.902,179.602,192.002,192.00-4.33%4,827
Jun 5, 20262,297.002,360.302,264.502,291.302,291.30-1.73%4,114
Jun 4, 20262,266.602,350.002,247.902,331.702,331.704.14%11,622
Jun 3, 20262,283.802,307.202,206.702,238.902,238.90-2.12%5,110
Jun 2, 20262,310.002,365.602,250.002,287.302,287.30-1.39%6,772
Jun 1, 20262,421.802,424.002,293.302,319.602,319.60-1.85%8,390
May 29, 20262,306.902,412.002,306.902,363.402,363.402.45%20,470
May 27, 20262,247.202,369.802,173.602,306.902,306.901.98%46,657
May 26, 20262,260.002,279.902,200.002,262.102,262.100.91%9,166
May 25, 20262,201.002,256.602,201.002,241.802,241.800.92%4,911
May 22, 20262,220.002,240.002,185.002,221.402,221.400.34%2,031
May 21, 20262,206.202,250.002,202.102,213.802,213.801.20%2,857
May 20, 20262,148.602,198.002,140.002,187.602,187.601.15%2,072
May 19, 20262,140.002,209.202,140.002,162.702,162.701.18%2,350
May 18, 20262,165.002,218.702,105.002,137.402,137.40-1.72%2,318
May 15, 20262,380.402,380.402,169.002,174.802,174.80-0.41%7,131
May 14, 20262,185.402,207.902,142.102,183.802,183.80-0.07%2,067
May 13, 20262,228.802,274.902,170.002,185.402,185.40-0.03%3,389
May 12, 20262,278.702,287.802,170.002,186.102,186.10-4.04%4,370
May 11, 20262,298.002,298.402,252.302,278.102,278.10-0.85%2,135
May 8, 20262,315.002,325.802,290.002,297.602,297.60-0.72%1,697
May 7, 20262,324.702,360.902,298.602,314.302,314.300.88%5,892
May 6, 20262,311.402,327.402,267.802,294.002,294.00-0.26%4,693
May 5, 20262,285.002,340.002,250.002,299.902,299.900.62%3,029
May 4, 20262,309.102,388.002,278.202,285.802,285.80-1.01%4,668
Apr 30, 20262,358.802,358.802,290.102,309.102,309.10-2.15%4,588
Apr 29, 20262,335.002,389.902,322.702,359.902,359.902.06%9,799
Apr 28, 20262,273.402,336.902,239.902,312.202,312.203.23%10,317
Apr 27, 20262,248.902,276.702,230.002,239.802,239.80-0.20%4,358
Apr 24, 20262,259.002,281.902,230.002,244.202,244.20-1.33%2,750
Apr 23, 20262,294.802,315.002,252.502,274.502,274.50-0.15%6,877
Apr 22, 20262,276.302,295.002,250.002,278.002,278.00-0.01%8,779
Apr 21, 20262,315.002,315.002,264.002,278.302,278.30-0.22%3,571
Apr 20, 20262,290.002,313.302,265.002,283.402,283.40-0.57%5,663
Apr 17, 20262,260.402,305.002,258.402,296.502,296.501.69%6,754
Apr 16, 20262,269.002,299.002,237.002,258.402,258.400.87%6,524
Apr 15, 20262,199.802,245.002,198.602,239.002,239.003.31%7,330
Apr 13, 20262,150.002,195.002,080.002,167.302,167.300.39%6,976
Apr 10, 20262,150.002,197.502,077.502,158.802,158.801.40%8,481
Apr 9, 20262,128.502,145.002,090.002,129.002,129.001.53%4,820
Apr 8, 20262,123.002,127.502,074.802,097.002,097.003.64%5,115