Horizon Industrial Parks Limited (NSE:HORIZONIND)
India · Delayed Price · Currency is INR 42.25
-1.54 (-3.52%)
Oct 23, 2026, 3:29 PM IST
Horizon Industrial Parks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 43.50 | 43.58 | 41.79 | 42.25 | 42.25 | -3.52% | 4,971,689 |
| Oct 22, 2026 | 45.10 | 45.90 | 43.51 | 43.79 | 43.79 | -4.39% | 5,050,491 |
| Oct 21, 2026 | 47.51 | 47.64 | 45.52 | 45.80 | 45.80 | -3.84% | 3,534,583 |
| Oct 19, 2026 | 48.04 | 48.30 | 47.45 | 47.63 | 47.63 | -0.94% | 2,046,588 |
| Oct 16, 2026 | 48.69 | 49.40 | 47.52 | 48.08 | 48.08 | -0.70% | 3,146,556 |
| Oct 15, 2026 | 48.79 | 49.49 | 48.25 | 48.42 | 48.42 | -1.10% | 1,887,521 |
| Oct 14, 2026 | 48.75 | 49.90 | 48.00 | 48.96 | 48.96 | -0.87% | 1,119,716 |
| Oct 13, 2026 | 49.70 | 49.80 | 48.62 | 49.39 | 49.39 | 0.71% | 777,176 |
| Oct 12, 2026 | 48.92 | 49.75 | 48.82 | 49.04 | 49.04 | -0.02% | 1,680,996 |
| Oct 9, 2026 | 48.45 | 49.67 | 48.02 | 49.05 | 49.05 | 1.20% | 1,969,905 |
| Oct 8, 2026 | 50.00 | 50.05 | 48.18 | 48.47 | 48.47 | -3.35% | 2,433,872 |
| Oct 7, 2026 | 49.80 | 50.85 | 48.75 | 50.15 | 50.15 | 1.93% | 3,368,691 |
| Oct 6, 2026 | 47.60 | 51.08 | 47.06 | 49.20 | 49.20 | 3.04% | 6,215,607 |
| Oct 5, 2026 | 48.65 | 48.92 | 47.56 | 47.75 | 47.75 | -1.85% | 2,149,178 |
| Oct 1, 2026 | 50.10 | 50.31 | 48.11 | 48.65 | 48.65 | -3.24% | 4,049,133 |
| Sep 30, 2026 | 50.60 | 51.00 | 50.07 | 50.28 | 50.28 | -1.45% | 1,962,971 |
| Sep 29, 2026 | 51.69 | 52.15 | 50.61 | 51.02 | 51.02 | -1.49% | 2,934,473 |
| Sep 28, 2026 | 50.25 | 52.40 | 50.00 | 51.79 | 51.79 | 2.51% | 5,041,297 |
| Sep 25, 2026 | 51.81 | 51.81 | 50.00 | 50.52 | 50.52 | -2.49% | 5,295,503 |
| Sep 24, 2026 | 52.32 | 53.54 | 51.52 | 51.81 | 51.81 | -2.76% | 3,423,391 |
| Sep 23, 2026 | 52.80 | 53.65 | 52.70 | 53.28 | 53.28 | 0.99% | 2,893,202 |
| Sep 22, 2026 | 52.74 | 53.50 | 52.02 | 52.76 | 52.76 | 0.04% | 4,274,349 |
| Sep 21, 2026 | 53.84 | 54.32 | 52.51 | 52.74 | 52.74 | -2.75% | 2,727,392 |
| Sep 18, 2026 | 51.90 | 54.50 | 51.89 | 54.23 | 54.23 | 3.95% | 2,786,457 |
| Sep 17, 2026 | 52.90 | 53.20 | 52.00 | 52.17 | 52.17 | -1.40% | 1,812,188 |
| Sep 16, 2026 | 53.58 | 53.90 | 52.46 | 52.91 | 52.91 | -1.27% | 2,695,151 |
| Sep 15, 2026 | 56.10 | 56.55 | 53.10 | 53.59 | 53.59 | -3.74% | 3,996,553 |
| Sep 11, 2026 | 55.00 | 55.89 | 53.75 | 55.67 | 55.67 | 0.22% | 3,566,247 |
| Sep 10, 2026 | 55.50 | 56.15 | 54.99 | 55.55 | 55.55 | -0.22% | 1,975,842 |
| Sep 9, 2026 | 55.05 | 56.80 | 54.98 | 55.67 | 55.67 | 0.23% | 3,383,047 |
| Sep 8, 2026 | 54.82 | 55.74 | 54.25 | 55.54 | 55.54 | 1.26% | 2,922,955 |
| Sep 7, 2026 | 55.25 | 55.78 | 54.54 | 54.85 | 54.85 | -0.51% | 3,005,572 |
| Sep 4, 2026 | 55.49 | 55.99 | 54.60 | 55.13 | 55.13 | -1.01% | 6,411,837 |
| Sep 3, 2026 | 56.71 | 57.19 | 55.01 | 55.69 | 55.69 | -1.56% | 6,343,272 |
| Sep 2, 2026 | 55.57 | 57.25 | 53.75 | 56.57 | 56.57 | 2.17% | 11,684,390 |
| Sep 1, 2026 | 56.90 | 58.30 | 55.11 | 55.37 | 55.37 | -2.67% | 5,863,251 |
| Aug 31, 2026 | 55.55 | 58.05 | 55.00 | 56.89 | 56.89 | -2.00% | 7,670,563 |
| Aug 28, 2026 | 56.78 | 58.70 | 56.60 | 58.05 | 58.05 | 2.24% | 6,908,806 |
| Aug 27, 2026 | 55.51 | 57.50 | 55.51 | 56.78 | 56.78 | - | 4,091,943 |
| Aug 26, 2026 | 55.90 | 57.49 | 55.13 | 56.78 | 56.78 | 2.12% | 7,729,723 |
| Aug 25, 2026 | 59.00 | 59.79 | 55.15 | 55.60 | 55.60 | -4.40% | 8,930,228 |
| Aug 24, 2026 | 60.25 | 60.25 | 56.57 | 58.16 | 58.16 | 5.75% | 93,536,375 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 55.00 | - | - |