Horizon Industrial Parks Limited (NSE:HORIZONIND)
India · Delayed Price · Currency is INR 54.85
-0.28 (-0.51%)
At close: Sep 7, 2026
Horizon Industrial Parks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 55.49 | 55.99 | 54.60 | 55.13 | 55.13 | -1.01% | 6,411,837 |
| Sep 3, 2026 | 56.71 | 57.19 | 55.01 | 55.69 | 55.69 | -1.56% | 6,343,272 |
| Sep 2, 2026 | 55.57 | 57.25 | 53.75 | 56.57 | 56.57 | 2.17% | 11,684,390 |
| Sep 1, 2026 | 56.90 | 58.30 | 55.11 | 55.37 | 55.37 | -2.67% | 5,863,251 |
| Aug 31, 2026 | 55.55 | 58.05 | 55.00 | 56.89 | 56.89 | -2.00% | 7,670,563 |
| Aug 28, 2026 | 56.78 | 58.70 | 56.60 | 58.05 | 58.05 | 2.24% | 6,908,806 |
| Aug 27, 2026 | 55.51 | 57.50 | 55.51 | 56.78 | 56.78 | - | 4,091,943 |
| Aug 26, 2026 | 55.90 | 57.49 | 55.13 | 56.78 | 56.78 | 2.12% | 7,729,723 |
| Aug 25, 2026 | 59.00 | 59.79 | 55.15 | 55.60 | 55.60 | -4.40% | 8,930,228 |
| Aug 24, 2026 | 60.25 | 60.25 | 56.57 | 58.16 | 58.16 | 5.75% | 93,536,375 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 55.00 | - | - |