Skip to main content
logo
Hindprakash Industries Limited (NSE:HPIL)
India flag India · Delayed Price · Currency is INR
119.89
+5.45 (4.76%)
Apr 1, 2026, 3:19 PM IST

Hindprakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026115.00119.59110.00114.44114.44-3.83%1,028
Mar 27, 2026124.00124.00118.23119.00119.00-2.51%1,649
Mar 25, 2026110.01124.90110.00122.07122.0711.14%18,519
Mar 24, 2026118.00118.00107.00109.83109.83-0.52%2,174
Mar 23, 2026113.20115.00108.00110.40110.40-2.36%3,472
Mar 20, 2026115.41118.99112.40113.07113.07-0.76%330
Mar 19, 2026113.98114.90112.00113.94113.940.47%861
Mar 18, 2026116.99116.99113.00113.41113.410.58%3,295
Mar 17, 2026120.79120.79111.10112.76112.76-1.52%1,817
Mar 16, 2026123.31123.31110.16114.50114.50-4.83%5,210
Mar 13, 2026122.01123.97120.06120.31120.31-0.76%344
Mar 12, 2026123.16123.16120.01121.23121.23-1.56%581
Mar 11, 2026124.49126.50121.95123.15123.15-0.54%674
Mar 10, 2026122.00123.99121.00123.82123.826.19%672
Mar 9, 2026121.12121.12115.00116.60116.60-3.73%2,391
Mar 6, 2026125.10125.10120.13121.12121.12-1.76%2,251
Mar 5, 2026123.31124.99123.27123.29123.290.02%91
Mar 4, 2026122.71125.99122.70123.27123.270.46%389
Mar 2, 2026125.01125.01120.00122.70122.70-2.46%840
Feb 27, 2026127.97127.97124.80125.79125.79-0.72%1,526
Feb 26, 2026126.01126.89126.01126.70126.700.58%543
Feb 25, 2026127.03127.03125.83125.97125.97-0.81%8,983
Feb 24, 2026127.87127.87127.00127.00127.00-0.31%18
Feb 23, 2026129.00129.98126.65127.40127.40-2.25%2,082
Feb 20, 2026132.89133.00128.05130.33130.332.18%1,768
Feb 19, 2026127.01132.20127.01127.55127.551.25%4,421
Feb 18, 2026131.90133.95124.99125.97125.97-4.02%8,816
Feb 17, 2026128.78132.50128.78131.24131.241.90%2,324
Feb 16, 2026129.00130.00125.00128.79128.79-1.19%1,435
Feb 13, 2026130.70130.70128.52130.34130.34-0.32%1,668
Feb 12, 2026130.79133.87128.11130.76130.76-0.02%1,657
Feb 11, 2026129.56131.00128.88130.79130.791.63%3,014
Feb 10, 2026132.89134.23128.00128.69128.69-3.16%11,616
Feb 9, 2026130.70135.00130.00132.89132.891.68%714
Feb 6, 2026132.99133.07130.05130.70130.70-1.46%382
Feb 5, 2026132.00133.00130.00132.63132.632.73%1,270
Feb 4, 2026129.00132.94128.99129.10129.10-0.62%486
Feb 3, 2026132.99133.00128.01129.91129.912.34%641
Feb 2, 2026129.49129.49122.37126.94126.94-1.75%1,383
Feb 1, 2026131.99131.99129.00129.20129.20-1.73%289
Jan 30, 2026130.00132.99129.00131.47131.470.70%262
Jan 29, 2026132.71133.99129.00130.55130.55-1.14%901
Jan 28, 2026132.25132.31130.11132.05132.05-0.15%501
Jan 27, 2026135.99135.99130.50132.25132.25-2.65%1,113
Jan 23, 2026128.03137.99128.03135.85135.853.63%10,184
Jan 22, 2026135.01135.01131.00131.09131.090.07%2,927
Jan 21, 2026127.51131.62126.00131.00131.001.33%1,994
Jan 20, 2026132.00132.00128.50129.28129.28-2.02%382
Jan 19, 2026135.01135.01130.01131.95131.95-1.38%1,167
Jan 16, 2026135.01136.98133.00133.79133.790.44%1,301