Hindprakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	125.40	125.40	121.00	124.39	124.39	2.68%	469
Jul 13, 2026	123.50	123.51	120.00	121.14	121.14	-1.98%	770
Jul 10, 2026	127.40	127.40	123.10	123.59	123.59	0.43%	304
Jul 9, 2026	124.00	124.00	122.00	123.06	123.06	-0.48%	166
Jul 8, 2026	124.00	124.00	122.80	123.65	123.65	-1.33%	376
Jul 7, 2026	126.91	129.69	125.01	125.32	125.32	-1.26%	649
Jul 6, 2026	125.00	128.87	120.60	126.92	126.92	0.33%	3,513
Jul 3, 2026	125.10	126.50	125.10	126.50	126.50	1.20%	792
Jul 2, 2026	125.51	125.51	125.00	125.00	125.00	-0.41%	298
Jul 1, 2026	126.00	127.99	125.00	125.51	125.51	-0.46%	204
Jun 30, 2026	126.01	127.00	126.01	126.09	126.09	0.07%	39
Jun 29, 2026	125.00	127.90	125.00	126.00	126.00	-1.18%	345
Jun 25, 2026	126.15	128.10	126.15	127.50	127.50	0.68%	412
Jun 24, 2026	129.15	129.15	125.00	126.64	126.64	-1.94%	271
Jun 23, 2026	134.66	134.66	128.50	129.15	129.15	-1.03%	242
Jun 22, 2026	131.01	134.80	127.00	130.49	130.49	0.42%	2,113
Jun 19, 2026	127.01	131.78	126.99	129.94	129.94	2.31%	3,071
Jun 18, 2026	125.00	129.88	125.00	127.00	127.00	0.33%	1,158
Jun 17, 2026	126.00	127.00	126.00	126.58	126.58	0.17%	241
Jun 16, 2026	125.75	127.40	125.75	126.36	126.36	0.59%	195
Jun 15, 2026	125.00	129.00	125.00	125.62	125.62	-1.09%	1,027
Jun 12, 2026	127.10	127.10	123.18	127.00	127.00	-0.01%	317
Jun 11, 2026	130.91	130.91	126.00	127.01	127.01	-1.09%	516
Jun 10, 2026	131.00	131.00	126.60	128.41	128.41	-3.01%	768
Jun 9, 2026	128.10	132.40	128.00	132.40	132.40	2.68%	126
Jun 8, 2026	127.67	130.98	125.00	128.94	128.94	0.99%	308
Jun 5, 2026	127.66	128.95	127.66	127.67	127.67	0.50%	210
Jun 4, 2026	130.66	130.66	127.02	127.03	127.03	-2.29%	2,210
Jun 3, 2026	128.59	134.95	126.00	130.01	130.01	0.81%	5,356
Jun 2, 2026	129.12	132.98	128.91	128.97	128.97	-0.85%	1,683
Jun 1, 2026	131.41	133.58	128.00	130.07	130.07	-1.31%	5,364
May 29, 2026	132.84	142.00	130.00	131.80	131.80	-0.78%	2,743
May 27, 2026	133.58	133.97	128.00	132.84	132.84	-0.55%	1,672
May 26, 2026	133.97	134.00	132.00	133.58	133.58	1.08%	1,078
May 25, 2026	134.00	134.99	131.10	132.15	132.15	-0.20%	1,635
May 22, 2026	131.00	134.00	130.00	132.41	132.41	0.65%	449
May 21, 2026	134.00	134.00	131.55	131.55	131.55	1.87%	235
May 20, 2026	134.80	134.80	128.71	129.13	129.13	-2.18%	398
May 19, 2026	134.80	134.80	131.32	132.01	132.01	0.72%	587
May 18, 2026	132.14	134.80	130.12	131.06	131.06	-2.19%	725
May 15, 2026	132.85	134.91	131.99	133.99	133.99	0.77%	773
May 14, 2026	132.28	135.00	132.00	132.96	132.96	0.52%	246
May 13, 2026	132.60	135.00	131.04	132.27	132.27	-1.76%	1,586
May 12, 2026	136.50	139.75	133.11	134.64	134.64	-1.71%	1,540
May 11, 2026	135.01	138.81	135.01	136.98	136.98	-0.57%	1,061
May 8, 2026	139.03	142.25	137.41	137.77	137.77	-1.20%	1,799
May 7, 2026	133.01	151.00	133.00	139.44	139.44	4.84%	9,369
May 6, 2026	130.01	135.53	130.01	133.00	133.00	0.18%	1,325
May 5, 2026	135.00	135.05	132.00	132.76	132.76	-3.83%	4,253
May 4, 2026	134.89	138.80	133.00	138.05	138.05	2.35%	1,690