Skip to main content
logo
Hindprakash Industries Limited (NSE:HPIL)
India flag India · Delayed Price · Currency is INR
125.00
+2.42 (1.97%)
Oct 22, 2026, 3:29 PM IST

Hindprakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026121.00127.99116.15125.00125.001.97%7,502
Oct 21, 2026121.10125.35121.10122.58122.58-0.93%2,441
Oct 19, 2026132.90132.90121.00123.73123.73-3.83%8,173
Oct 16, 2026125.80147.96122.19128.66128.664.35%68,625
Oct 15, 2026143.00144.00121.37123.30123.30-6.77%43,932
Oct 14, 2026109.67132.26109.67132.26132.2620.00%24,662
Oct 13, 2026114.59114.59107.00110.22110.22-4.29%1,626
Oct 12, 2026117.00117.00112.40115.16115.16-2.78%41
Oct 9, 2026118.30118.45117.50118.45118.451.69%247
Oct 8, 2026114.10118.59113.50116.48116.48-0.01%1,348
Oct 7, 2026115.91116.49112.99116.49116.49-303
Oct 6, 2026115.00117.98113.75116.49116.495.29%486
Oct 5, 2026113.50114.80105.65110.64110.64-3.32%347
Oct 1, 2026114.50114.89112.00114.44114.44-0.81%163
Sep 29, 2026117.00117.00114.20115.37115.37-0.03%363
Sep 28, 2026115.40115.40115.40115.40115.40-6
Sep 25, 2026115.51118.98115.38115.40115.400.02%21
Sep 24, 2026115.10118.02115.10115.38115.38-0.95%1,947
Sep 23, 2026116.60121.50115.11116.49116.49-1.87%2,443
Sep 22, 2026120.00120.01115.01118.71118.71-0.33%397
Sep 21, 2026119.01119.10115.00119.10119.100.09%106
Sep 18, 2026118.01123.99118.00118.99118.990.96%737
Sep 17, 2026120.00120.00117.55117.86117.86-1.78%292
Sep 16, 2026120.51120.51119.77120.00120.000.19%417
Sep 15, 2026124.48124.48118.50119.77119.77-3.31%353
Sep 11, 2026120.10124.89120.04123.87123.873.20%278
Sep 10, 2026121.10121.10120.00120.03120.03-0.80%622
Sep 9, 2026121.50124.00118.20121.00121.00-0.82%358
Sep 8, 2026121.87127.90121.87122.00122.000.11%198
Sep 7, 2026122.00123.75120.10121.87121.87-1.52%140
Sep 4, 2026118.70125.08114.40123.75123.751.43%1,499
Sep 3, 2026123.00123.00122.01122.01122.01-260
Sep 2, 2026122.00124.75121.00122.01122.010.69%484
Sep 1, 2026122.35124.80120.20121.17121.17-0.96%893
Aug 31, 2026123.20124.00122.10122.35122.35-2.18%824
Aug 28, 2026124.90127.39123.25125.08125.081.03%2,501
Aug 27, 2026127.00127.00123.61123.81123.81-3.74%551
Aug 26, 2026127.95130.00126.20128.62128.620.69%1,660
Aug 25, 2026129.78139.20121.80127.74127.742.00%40,746
Aug 24, 2026125.00127.99125.00125.23125.23-0.69%851
Aug 21, 2026129.00130.99126.00126.10126.10-3.26%1,256
Aug 20, 2026131.04131.04127.40130.35130.35-0.53%228
Aug 19, 2026130.00131.99126.50131.04131.040.75%2,925
Aug 18, 2026127.00130.85127.00130.06130.062.13%3,025
Aug 17, 2026124.00127.35122.10127.35127.351.84%893
Aug 14, 2026124.00130.94123.80125.05125.050.99%4,652
Aug 13, 2026130.00130.98120.20123.82123.82-2.02%979
Aug 12, 2026129.50129.50120.30126.37126.37-1.56%5,225
Aug 11, 2026127.00130.80127.00128.37128.371.84%339
Aug 10, 2026130.09130.09125.01126.05126.05-2.63%357