Hy-Tech Engineers Limited (NSE:HTEL)
India · Delayed Price · Currency is INR 85.60
+4.07 (4.99%)
Sep 11, 2026, 3:29 PM IST
Hy-Tech Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 85.60 | 85.60 | 80.00 | 85.60 | 85.60 | 4.99% | 3,058,271 |
| Sep 10, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 5.00% | 538,142 |
| Sep 9, 2026 | 74.74 | 77.65 | 73.50 | 77.65 | 77.65 | 4.99% | 1,719,401 |
| Sep 8, 2026 | 73.00 | 75.08 | 72.00 | 73.96 | 73.96 | 0.97% | 1,164,694 |
| Sep 7, 2026 | 73.40 | 75.45 | 72.00 | 73.25 | 73.25 | -0.54% | 1,163,441 |
| Sep 4, 2026 | 74.50 | 75.90 | 71.10 | 73.65 | 73.65 | -1.45% | 1,652,363 |
| Sep 3, 2026 | 77.00 | 77.90 | 74.63 | 74.73 | 74.73 | -4.86% | 2,290,257 |
| Sep 2, 2026 | 76.80 | 81.40 | 75.25 | 78.55 | 78.55 | -0.25% | 4,060,604 |
| Sep 1, 2026 | 75.00 | 78.75 | 71.25 | 78.75 | 78.75 | 48.58% | 10,216,470 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |