Skip to main content
logo
Hubtown Limited (NSE:HUBTOWN)
India flag India · Delayed Price · Currency is INR
181.38
-9.66 (-5.06%)
At close: Mar 27, 2026

Hubtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026191.00191.00181.00181.38181.38-5.06%1,164,952
Mar 25, 2026188.00195.32187.99191.04191.042.81%1,015,013
Mar 24, 2026189.80192.08183.50185.81185.810.52%777,379
Mar 23, 2026191.00194.87183.46184.85184.85-6.77%852,764
Mar 20, 2026187.20200.50186.63198.28198.286.69%962,722
Mar 19, 2026190.90197.00184.10185.84185.84-5.72%577,965
Mar 18, 2026186.00199.79183.30197.11197.116.48%1,046,636
Mar 17, 2026191.10192.00180.00185.12185.12-2.74%1,814,830
Mar 16, 2026198.00202.83187.10190.33190.33-3.40%1,281,437
Mar 13, 2026203.97204.51195.05197.02197.02-3.33%929,998
Mar 12, 2026210.05212.68202.04203.80203.80-4.31%640,658
Mar 11, 2026219.80224.60211.19212.97212.97-2.45%710,840
Mar 10, 2026211.00221.00206.64218.31218.315.33%506,085
Mar 9, 2026209.98209.99200.50207.27207.27-3.00%637,960
Mar 6, 2026217.00225.70210.81213.67213.67-1.11%404,867
Mar 5, 2026207.00225.00200.41216.07216.075.47%1,121,249
Mar 4, 2026202.99209.00199.48204.86204.86-1.10%771,536
Mar 2, 2026209.00209.00198.62207.14207.14-3.48%657,257
Feb 27, 2026211.87220.40210.78214.61214.611.29%545,968
Feb 26, 2026204.17216.00204.17211.87211.875.47%1,314,349
Feb 25, 2026202.98205.00199.35200.89200.89-0.46%355,525
Feb 24, 2026207.51207.51200.00201.81201.81-3.08%322,936
Feb 23, 2026212.76214.30207.00208.22208.22-2.27%294,712
Feb 20, 2026211.97214.85207.34213.06213.061.02%251,547
Feb 19, 2026214.58217.39208.00210.91210.91-1.71%335,833
Feb 18, 2026215.00215.46211.31214.58214.581.33%231,124
Feb 17, 2026215.50217.54210.00211.76211.76-1.70%356,703
Feb 16, 2026218.00219.35210.84215.42215.42-2.68%385,173
Feb 13, 2026229.00230.01220.00221.35221.35-5.00%619,842
Feb 12, 2026236.00236.44230.00232.99232.99-0.10%247,280
Feb 11, 2026239.10240.00230.19233.23233.23-3.39%445,156
Feb 10, 2026251.81251.81235.00241.41241.410.18%545,316
Feb 9, 2026222.00254.00219.31240.98240.989.84%3,177,151
Feb 6, 2026226.00227.50215.10219.39219.39-2.01%460,381
Feb 5, 2026220.75227.30213.21223.88223.881.27%276,222
Feb 4, 2026211.04227.50210.81221.07221.074.13%576,082
Feb 3, 2026212.00219.70206.17212.31212.313.80%368,168
Feb 2, 2026204.90206.65200.00204.54204.54-0.33%353,385
Feb 1, 2026208.70217.07201.81205.21205.21-0.55%512,548
Jan 30, 2026203.01209.89200.73206.34206.340.22%761,265
Jan 29, 2026210.00214.99204.41205.88205.88-2.44%433,629
Jan 28, 2026204.69213.00202.55211.03211.034.23%650,103
Jan 27, 2026203.00203.01194.54202.46202.460.09%629,591
Jan 23, 2026223.80224.00200.50202.28202.28-7.39%875,751
Jan 22, 2026203.60220.95201.50218.41218.418.46%1,132,300
Jan 21, 2026200.71210.80198.25201.37201.37-2.23%718,135
Jan 20, 2026219.50219.50205.00205.97205.97-5.84%801,405
Jan 19, 2026226.90226.90217.25218.74218.74-3.61%808,841
Jan 16, 2026225.70228.39221.46226.94226.941.32%276,491
Jan 14, 2026228.00229.32221.30223.99223.99-1.27%405,592