Skip to main content
logo
Hubtown Limited (NSE:HUBTOWN)
India flag India · Delayed Price · Currency is INR
194.54
-4.27 (-2.15%)
Aug 21, 2026, 3:30 PM IST

Hubtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026198.00200.59193.50194.54194.54-2.15%553,064
Aug 20, 2026180.45205.70180.01198.81198.8110.38%4,731,451
Aug 19, 2026180.55182.79178.50180.12180.12-0.22%242,206
Aug 18, 2026182.91183.59179.57180.52180.52-1.31%231,892
Aug 17, 2026186.25189.00182.26182.91182.91-1.99%166,100
Aug 14, 2026189.60192.00185.10186.62186.62-1.63%313,667
Aug 13, 2026178.99191.60177.72189.71189.716.47%1,043,707
Aug 12, 2026179.10179.68176.62178.19178.19-0.67%357,763
Aug 11, 2026178.23180.69175.52179.40179.400.37%357,502
Aug 10, 2026175.00179.70173.50178.74178.742.07%306,108
Aug 7, 2026179.70182.00174.50175.11175.11-2.55%674,676
Aug 6, 2026182.00183.25178.15179.70179.70-0.98%295,581
Aug 5, 2026189.50190.99179.72181.47181.47-3.80%1,110,632
Aug 4, 2026186.00193.75185.00188.64188.64-0.98%553,678
Aug 3, 2026190.88194.00188.00190.51190.51-0.04%350,784
Jul 31, 2026189.00192.00187.00190.58190.581.76%538,385
Jul 30, 2026193.00193.00185.99187.29187.29-2.21%323,856
Jul 29, 2026191.00193.09189.45191.52191.521.00%336,704
Jul 28, 2026196.45199.00188.90189.62189.62-3.27%845,958
Jul 27, 2026198.00201.02195.00196.04196.040.54%230,322
Jul 24, 2026196.05198.35193.01194.98194.98-1.70%326,659
Jul 23, 2026201.35204.40197.82198.36198.36-1.69%263,886
Jul 22, 2026207.50208.35200.81201.76201.76-2.23%587,534
Jul 21, 2026199.44208.95197.50206.37206.373.47%685,059
Jul 20, 2026201.40201.60197.90199.44199.44-1.28%222,358
Jul 17, 2026201.50204.00197.53202.02202.02-0.16%418,388
Jul 16, 2026206.00206.20201.00202.34202.34-0.91%221,958
Jul 15, 2026206.00210.68202.95204.20204.20-0.76%273,867
Jul 14, 2026210.17210.50202.96205.77205.77-2.09%701,882
Jul 13, 2026206.80214.11203.50210.17210.171.60%977,674
Jul 10, 2026206.90212.00202.90206.87206.871.56%886,070
Jul 9, 2026204.00207.99200.83203.69203.690.81%493,164
Jul 8, 2026208.90210.75198.93202.06202.06-3.69%530,504
Jul 7, 2026218.80219.00207.75209.80209.80-3.60%968,921
Jul 6, 2026212.70218.30211.07217.63217.632.23%1,030,468
Jul 3, 2026215.00216.00210.15212.88212.88-0.08%347,543
Jul 2, 2026207.60216.07207.60213.04213.04-0.24%346,685
Jul 1, 2026208.00218.00204.96213.56213.562.86%961,252
Jun 30, 2026206.00209.00203.80207.63207.631.16%879,513
Jun 29, 2026209.82212.00203.61205.25205.25-2.16%726,106
Jun 25, 2026217.00218.00208.59209.79209.79-2.10%448,573
Jun 24, 2026207.00218.79206.71214.29214.294.28%1,841,130
Jun 23, 2026201.01211.90200.80205.50205.502.33%1,342,411
Jun 22, 2026195.10203.00195.10200.82200.822.96%479,596
Jun 19, 2026197.00199.40192.92195.04195.04-1.48%297,249
Jun 18, 2026200.00200.00196.00197.98197.980.93%503,247
Jun 17, 2026202.35205.40195.00196.16196.16-3.08%341,217
Jun 16, 2026192.95205.00191.00202.40202.405.60%589,834
Jun 15, 2026191.00193.50186.66191.67191.673.09%483,076
Jun 12, 2026184.10186.90179.81185.93185.933.04%440,744