Skip to main content
logo
Housing and Urban Development Corporation Limited (NSE:HUDCO)
India flag India · Delayed Price · Currency is INR
206.05
+1.24 (0.61%)
Jul 10, 2026, 3:30 PM IST

NSE:HUDCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026206.60208.95205.55207.87-1.49%1,232,549
Jul 9, 2026204.00206.56201.60204.81204.810.48%3,440,513
Jul 8, 2026207.50212.24202.50203.84203.84-3.25%4,087,819
Jul 7, 2026213.01213.79209.30210.69210.69-1.82%2,027,662
Jul 6, 2026216.99217.85211.59214.59214.59-0.45%4,807,189
Jul 3, 2026208.71216.80208.01215.56215.564.22%7,505,306
Jul 2, 2026209.83211.00204.35206.83206.83-0.93%2,960,381
Jul 1, 2026208.60211.80207.10208.77208.771.83%3,981,114
Jun 30, 2026207.96208.97204.00205.02205.02-1.41%1,350,096
Jun 29, 2026207.60209.19205.70207.96207.96-0.15%1,414,878
Jun 25, 2026209.20214.60207.18208.27208.270.14%2,588,017
Jun 24, 2026208.00209.19205.50207.98207.98-0.40%1,174,411
Jun 23, 2026212.50213.39208.20208.81208.81-1.23%1,513,378
Jun 22, 2026210.06215.15210.06211.40211.401.32%3,151,248
Jun 19, 2026211.50212.61207.01208.65208.65-1.37%2,550,460
Jun 18, 2026216.50218.00210.81211.55211.55-0.98%3,833,874
Jun 17, 2026214.00216.88213.00213.65213.650.39%2,812,799
Jun 16, 2026210.38216.18209.24212.83212.831.57%3,722,427
Jun 15, 2026208.40212.70208.00209.54209.541.88%3,252,979
Jun 12, 2026206.00208.04202.36205.68205.681.16%3,768,859
Jun 11, 2026202.50206.33199.02203.33203.33-1.08%1,879,558
Jun 10, 2026208.88208.88202.82205.56205.56-1.64%1,591,409
Jun 9, 2026205.10209.80204.11208.98208.982.38%2,250,936
Jun 8, 2026204.00206.10201.08204.12204.12-0.88%1,662,466
Jun 5, 2026206.40207.48203.52205.93205.930.62%1,295,995
Jun 4, 2026202.50207.00201.85204.67204.671.01%2,000,702
Jun 3, 2026203.00204.10199.73202.63202.63-0.06%1,796,078
Jun 2, 2026200.76204.01199.00202.76202.76-1,749,395
Jun 1, 2026204.00205.14201.00202.76202.76-0.37%1,386,017
May 29, 2026206.24207.47200.60203.51203.51-1.32%1,720,084
May 27, 2026206.64208.70204.10206.24206.24-0.19%1,313,515
May 26, 2026207.25208.79206.00206.64206.64-0.43%1,205,683
May 25, 2026207.00210.00206.40207.53207.531.06%1,824,309
May 22, 2026206.50207.00203.34205.36205.36-0.36%1,518,491
May 21, 2026206.80208.50204.50206.10206.100.08%2,334,800
May 20, 2026199.60210.70198.02205.93205.931.89%3,242,204
May 19, 2026202.30204.13200.10202.11202.110.47%2,281,328
May 18, 2026205.00205.00197.11201.16201.16-2.60%3,998,133
May 15, 2026225.00226.99205.00206.53206.53-7.53%14,546,780
May 14, 2026221.00226.80214.11223.35223.351.76%8,888,115
May 13, 2026219.50226.10218.85219.49219.490.26%2,660,815
May 12, 2026230.00230.50218.00218.93218.93-4.10%4,289,913
May 11, 2026231.40233.00226.40228.29228.29-1.59%5,131,782
May 8, 2026226.80235.50225.36231.98231.981.74%8,461,676
May 7, 2026223.21231.30222.20228.01228.012.52%7,799,198
May 6, 2026221.36223.40218.66222.41222.411.10%3,044,347
May 5, 2026220.46221.50218.36219.98219.98-0.70%2,661,166
May 4, 2026221.58226.00219.77221.52221.520.29%4,829,238
Apr 30, 2026215.00224.24213.50220.87220.871.92%4,802,433
Apr 29, 2026215.00220.30212.80216.70216.700.77%4,480,936