Skip to main content
logo
Huhtamaki India Limited (NSE:HUHTAMAKI)
India flag India · Delayed Price · Currency is INR
217.35
-1.42 (-0.65%)
Aug 4, 2025, 3:29 PM IST

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025221.49223.75217.52218.77218.77-0.66%117,983
Jul 31, 2025211.00222.74210.41220.22220.222.98%230,102
Jul 30, 2025213.99215.99212.98213.84213.840.14%103,562
Jul 29, 2025210.00218.42210.00213.54213.540.81%258,324
Jul 28, 2025218.01221.48211.00211.82211.82-3.08%213,451
Jul 25, 2025224.00225.14218.10218.56218.56-2.79%154,015
Jul 24, 2025224.81226.79222.51224.83224.830.81%136,557
Jul 23, 2025236.00238.50221.25223.03223.03-3.20%644,102
Jul 22, 2025226.90231.95225.00230.40230.402.50%162,348
Jul 21, 2025228.66229.00222.54224.77224.77-1.21%130,041
Jul 18, 2025228.00231.30226.50227.53227.53-0.63%112,328
Jul 17, 2025231.68232.38227.60228.98228.98-0.37%204,181
Jul 16, 2025233.05233.20228.00229.82229.82-0.75%178,294
Jul 15, 2025230.60242.97230.60231.56231.561.51%586,184
Jul 14, 2025229.82229.82225.69228.11228.11-0.74%94,571
Jul 11, 2025235.90235.90229.11229.82229.82-2.67%174,640
Jul 10, 2025236.01240.21234.51236.12236.121.32%410,799
Jul 9, 2025227.00241.00225.68233.05233.051.77%788,021
Jul 8, 2025233.00233.80224.40228.99228.99-1.18%311,542
Jul 7, 2025221.90235.30219.71231.73231.734.92%1,034,929
Jul 4, 2025218.00222.80216.32220.87220.871.53%183,383
Jul 3, 2025219.10220.90216.08217.55217.55-0.62%167,033
Jul 2, 2025213.85228.00213.85218.91218.913.24%1,433,775
Jul 1, 2025213.25214.30210.84212.04212.040.42%104,988
Jun 30, 2025217.50217.50209.50211.16211.16-1.85%201,926
Jun 27, 2025219.75221.10213.25215.13215.13-1.79%110,969
Jun 26, 2025220.60222.94216.05219.04219.040.38%285,770
Jun 25, 2025216.70219.00215.97218.22218.221.04%181,083
Jun 24, 2025213.80220.98212.07215.97215.971.97%267,214
Jun 23, 2025210.00216.00209.35211.79211.79-0.66%268,180
Jun 20, 2025211.31216.80211.30213.19213.190.89%205,093
Jun 19, 2025210.01220.00209.39211.31211.310.36%490,259
Jun 18, 2025207.62213.60206.39210.56210.560.45%140,076
Jun 17, 2025209.60215.06208.48209.62209.620.55%212,859
Jun 16, 2025207.49209.35202.53208.48208.480.48%128,069
Jun 13, 2025204.06209.00201.71207.49207.49-0.20%109,977
Jun 12, 2025207.60214.40204.05207.90207.900.72%276,994
Jun 11, 2025208.00209.70205.00206.41206.41-0.14%234,718
Jun 10, 2025206.67209.80204.85206.69206.690.01%133,206
Jun 9, 2025205.64208.72205.01206.67206.670.69%83,071
Jun 6, 2025204.27206.29202.10205.26205.260.71%141,815
Jun 5, 2025204.19209.00202.25203.81203.810.79%101,211
Jun 4, 2025207.05207.05200.26202.22202.22-1.35%112,323
Jun 3, 2025204.28211.50202.05204.99204.990.35%219,942
Jun 2, 2025206.30207.00198.02204.28204.28-0.49%193,040
May 30, 2025208.40208.40203.04205.28205.28-0.76%83,718
May 29, 2025210.00212.00206.00206.86206.86-0.85%127,738
May 28, 2025215.50218.60206.83208.64208.64-2.22%211,947
May 27, 2025211.60216.40203.24213.37213.372.36%310,222
May 26, 2025200.70213.00199.60208.46208.464.83%342,025