Skip to main content
logo
Huhtamaki India Limited (NSE:HUHTAMAKI)
India flag India · Delayed Price · Currency is INR
182.89
-5.23 (-2.78%)
Feb 19, 2026, 3:29 PM IST

Huhtamaki India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026190.62190.62186.00188.12188.12-0.35%139,847
Feb 17, 2026181.89194.40179.67188.79188.794.56%430,445
Feb 16, 2026187.60187.60180.00180.55180.55-4.10%282,398
Feb 13, 2026192.50194.60187.60188.27188.27-2.83%181,676
Feb 12, 2026191.87196.54188.80193.76193.761.09%246,946
Feb 11, 2026198.00200.69190.90191.68191.680.13%910,636
Feb 10, 2026190.90196.00187.23191.43191.430.77%253,844
Feb 9, 2026184.86192.00183.27189.96189.962.97%316,765
Feb 6, 2026181.70185.00180.11184.48184.481.56%276,477
Feb 5, 2026184.81185.00180.35181.65181.65-1.61%104,435
Feb 4, 2026185.99186.55184.00184.63184.630.15%192,346
Feb 3, 2026185.40190.00182.76184.36184.361.42%315,610
Feb 2, 2026182.00183.70176.00181.78181.78-0.80%111,233
Feb 1, 2026179.25185.66179.25183.24183.241.69%44,402
Jan 30, 2026182.00187.99177.52180.19180.19-2.51%205,685
Jan 29, 2026189.10189.10183.81184.83184.83-2.27%47,461
Jan 28, 2026180.49190.95180.49189.13189.134.83%79,356
Jan 27, 2026179.25181.99178.31180.41180.41-0.36%273,190
Jan 23, 2026184.50186.47180.36181.07181.07-2.35%254,522
Jan 22, 2026185.62187.90181.10185.43185.430.11%297,270
Jan 21, 2026180.05187.10178.99185.23185.231.97%92,841
Jan 20, 2026188.62189.28180.05181.65181.65-3.70%61,165
Jan 19, 2026186.15190.41185.10188.62188.620.54%50,530
Jan 16, 2026189.05190.36186.22187.61187.61-1.47%116,329
Jan 14, 2026187.40192.40186.00190.41190.412.10%90,653
Jan 13, 2026194.30196.61185.00186.49186.49-4.41%444,502
Jan 12, 2026198.67200.01191.80195.09195.09-3.02%133,588
Jan 9, 2026201.90203.20198.05201.16201.16-0.11%52,288
Jan 8, 2026204.62206.98200.02201.38201.38-2.20%71,673
Jan 7, 2026205.11207.04205.00205.90205.90-0.30%20,321
Jan 6, 2026207.18209.01204.80206.51206.51-1.56%56,420
Jan 5, 2026210.50212.90208.82209.79209.79-1.32%31,375
Jan 2, 2026209.30213.95209.30212.60212.601.06%47,913
Jan 1, 2026211.00211.83209.00210.36210.36-0.63%26,578
Dec 31, 2025206.35212.50206.35211.70211.702.12%40,459
Dec 30, 2025205.28209.49205.12207.31207.310.56%31,725
Dec 29, 2025209.17209.76205.26206.15206.15-1.20%61,044
Dec 26, 2025209.60211.50208.30208.66208.66-0.94%47,613
Dec 24, 2025211.00214.58209.10210.64210.64-0.47%66,456
Dec 23, 2025211.99213.00209.00211.64211.640.26%59,221
Dec 22, 2025210.16212.00208.81211.10211.101.08%57,090
Dec 19, 2025205.01209.89205.01208.84208.841.62%76,953
Dec 18, 2025206.01206.39202.10205.51205.51-0.46%81,997
Dec 17, 2025209.34210.08206.02206.46206.46-1.84%56,341
Dec 16, 2025209.76211.87209.60210.34210.34-0.43%31,115
Dec 15, 2025213.25213.25208.80211.24211.24-0.68%103,736
Dec 12, 2025215.45216.22211.50212.69212.69-1.03%133,233
Dec 11, 2025210.86218.00208.29214.91214.911.48%186,482
Dec 10, 2025211.15214.40210.55211.78211.78-0.61%45,107
Dec 9, 2025209.02215.20203.00213.07213.071.94%142,669