Huhtamaki India Limited (NSE:HUHTAMAKI)
India flag India · Delayed Price · Currency is INR
238.15
+3.73 (1.59%)
Sep 5, 2025, 3:29 PM IST

Huhtamaki India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025235.75240.00234.09238.15238.151.59%311,238
Sep 4, 2025231.50237.39229.40234.42234.421.00%264,559
Sep 3, 2025232.78236.07230.32232.09232.09-0.30%163,750
Sep 2, 2025230.81237.70230.10232.78232.780.86%337,904
Sep 1, 2025217.00234.00216.99230.80230.807.07%713,774
Aug 29, 2025210.05217.00209.00215.56215.562.20%77,340
Aug 28, 2025213.00213.58208.74210.93210.93-1.24%37,998
Aug 26, 2025217.40217.40212.30213.58213.58-1.87%70,896
Aug 25, 2025217.60223.55216.85217.64217.641.00%169,652
Aug 22, 2025218.99218.99214.10215.48215.48-0.67%30,905
Aug 21, 2025219.63220.50216.01216.93216.93-1.23%36,911
Aug 20, 2025217.50221.49215.05219.63219.631.24%57,476
Aug 19, 2025212.26217.59212.26216.94216.942.20%55,191
Aug 18, 2025216.56219.90211.41212.26212.26-0.15%101,668
Aug 14, 2025212.75218.88211.50212.58212.58-1.58%65,555
Aug 13, 2025213.20218.83210.98215.99215.991.31%72,756
Aug 12, 2025210.00214.49209.13213.20213.201.01%44,954
Aug 11, 2025206.50214.01206.35211.07211.071.73%49,804
Aug 8, 2025209.00212.40206.35207.48207.48-1.05%37,905
Aug 7, 2025214.00214.00203.42209.68209.68-2.24%93,098
Aug 6, 2025214.00218.27211.90214.48214.48-1.49%41,730
Aug 5, 2025218.00219.21217.00217.72217.720.17%34,740
Aug 4, 2025216.30219.90215.06217.35217.35-0.65%69,280
Aug 1, 2025221.49223.75217.52218.77218.77-0.66%117,983
Jul 31, 2025211.00222.74210.41220.22220.222.98%230,102
Jul 30, 2025213.99215.99212.98213.84213.840.14%103,562
Jul 29, 2025210.00218.42210.00213.54213.540.81%258,324
Jul 28, 2025218.01221.48211.00211.82211.82-3.08%213,451
Jul 25, 2025224.00225.14218.10218.56218.56-2.79%154,015
Jul 24, 2025224.81226.79222.51224.83224.830.81%136,557
Jul 23, 2025236.00238.50221.25223.03223.03-3.20%644,102
Jul 22, 2025226.90231.95225.00230.40230.402.50%162,348
Jul 21, 2025228.66229.00222.54224.77224.77-1.21%130,041
Jul 18, 2025228.00231.30226.50227.53227.53-0.63%112,328
Jul 17, 2025231.68232.38227.60228.98228.98-0.37%204,181
Jul 16, 2025233.05233.20228.00229.82229.82-0.75%178,294
Jul 15, 2025230.60242.97230.60231.56231.561.51%586,184
Jul 14, 2025229.82229.82225.69228.11228.11-0.74%94,571
Jul 11, 2025235.90235.90229.11229.82229.82-2.67%174,640
Jul 10, 2025236.01240.21234.51236.12236.121.32%410,799
Jul 9, 2025227.00241.00225.68233.05233.051.77%788,021
Jul 8, 2025233.00233.80224.40228.99228.99-1.18%311,542
Jul 7, 2025221.90235.30219.71231.73231.734.92%1,034,929
Jul 4, 2025218.00222.80216.32220.87220.871.53%183,383
Jul 3, 2025219.10220.90216.08217.55217.55-0.62%167,033
Jul 2, 2025213.85228.00213.85218.91218.913.24%1,433,775
Jul 1, 2025213.25214.30210.84212.04212.040.42%104,988
Jun 30, 2025217.50217.50209.50211.16211.16-1.85%201,926
Jun 27, 2025219.75221.10213.25215.13215.13-1.79%110,969
Jun 26, 2025220.60222.94216.05219.04219.040.38%285,770