Skip to main content
logo
Huhtamaki India Limited (NSE:HUHTAMAKI)
India flag India · Delayed Price · Currency is INR
251.50
+14.06 (5.92%)
Jul 20, 2026, 3:29 PM IST

NSE:HUHTAMAKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026242.70251.98240.98249.79249.795.20%1,476,349
Jul 17, 2026233.80240.00223.70237.44237.442.04%412,200
Jul 16, 2026226.89237.45225.08232.69232.694.68%839,238
Jul 15, 2026216.95223.05215.82222.29222.293.02%179,266
Jul 14, 2026219.70221.49215.00215.78215.78-2.60%110,634
Jul 13, 2026210.50222.00209.02221.53221.534.93%255,850
Jul 10, 2026209.03213.79209.00211.13211.131.63%90,995
Jul 9, 2026203.00209.39202.99207.75207.752.01%55,277
Jul 8, 2026211.00213.00202.61203.65203.65-4.49%118,074
Jul 7, 2026214.76215.96212.20213.23213.23-0.74%96,068
Jul 6, 2026217.20226.00214.33214.82214.82-0.38%414,601
Jul 3, 2026211.90217.55210.70215.63215.632.34%307,301
Jul 2, 2026210.62212.03207.41210.70210.700.62%224,161
Jul 1, 2026196.10214.87196.10209.40209.406.20%741,681
Jun 30, 2026195.00198.40194.31197.18197.181.04%104,969
Jun 29, 2026198.35198.35191.89195.15195.15-0.94%130,620
Jun 25, 2026201.00202.80196.05197.00197.00-1.24%130,421
Jun 24, 2026195.00200.50193.15199.48199.482.95%376,094
Jun 23, 2026193.00196.09192.89193.76193.760.01%199,834
Jun 22, 2026188.80199.00186.05193.74193.744.25%854,425
Jun 19, 2026182.75187.69182.75185.85185.850.84%171,777
Jun 18, 2026177.91185.00176.92184.31184.313.77%238,137
Jun 17, 2026173.11180.00171.50177.61177.613.05%178,369
Jun 16, 2026174.54175.75169.70172.36172.36-1.76%224,474
Jun 15, 2026176.95180.20174.10175.45175.450.86%232,709
Jun 12, 2026170.00175.00169.10173.95173.952.95%131,850
Jun 11, 2026170.92172.38167.86168.96168.96-1.14%112,321
Jun 10, 2026172.34173.97169.80170.91170.91-0.13%124,247
Jun 9, 2026168.23174.50168.23171.14171.143.16%216,753
Jun 8, 2026169.50169.88164.49165.89165.89-2.47%56,191
Jun 5, 2026165.65171.94164.02170.09170.093.27%506,027
Jun 4, 2026163.30166.93163.30164.70164.70-0.51%41,301
Jun 3, 2026167.25167.25161.10165.54165.54-1.06%112,437
Jun 2, 2026159.01167.95158.90167.31167.314.50%134,701
Jun 1, 2026165.00165.99158.15160.11160.11-2.03%369,855
May 29, 2026167.40172.49162.65163.43163.43-1.81%297,898
May 27, 2026168.61171.09166.10166.44166.44-1.29%149,955
May 26, 2026171.00176.00167.78168.61168.61-0.82%111,025
May 25, 2026169.18172.15167.21170.00170.000.78%93,444
May 22, 2026169.64170.21167.50168.68168.68-0.57%36,380
May 21, 2026165.77169.90165.00169.64169.642.64%64,250
May 20, 2026161.00166.58160.55165.27165.270.94%116,393
May 19, 2026160.86164.49158.87163.73163.731.89%74,908
May 18, 2026165.00166.26158.91160.70160.70-2.83%102,430
May 15, 2026169.20169.66165.01165.38165.38-2.07%55,206
May 14, 2026170.90174.42167.40168.88168.88-0.57%83,563
May 13, 2026170.10174.60169.32169.84169.84-1.78%168,057
May 12, 2026177.32180.32171.43172.91172.91-3.35%114,699
May 11, 2026182.20182.20178.00178.91178.91-1.61%103,037
May 8, 2026184.48185.80181.00181.83181.83-2.44%218,585