HVAX Technologies Limited (NSE:HVAX)
India flag India · Delayed Price · Currency is INR
897.75
0.00 (0.00%)
At close: Aug 1, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025902.50902.50897.75897.75897.75-5.00%2,100
Jul 23, 2025945.00945.00945.00945.00945.00-600
Jul 21, 2025951.00951.00944.00945.00945.000.43%2,700
Jul 18, 2025975.00975.00941.00941.00941.00-1.48%600
Jul 14, 2025961.00961.00950.50955.10955.10-2.54%900
Jul 10, 20251,009.901,009.90980.00980.00980.00-2.97%900
Jul 9, 20251,000.001,013.001,000.001,010.001,010.004.34%1,200
Jul 8, 2025980.00981.00968.00968.00968.00-4.82%1,800
Jul 7, 20251,024.951,024.951,017.001,017.001,017.000.70%900
Jul 3, 20251,019.001,019.001,009.951,009.951,009.953.06%600
Jul 2, 2025980.00980.00980.00980.00980.00-2.78%1,200
Jul 1, 2025995.001,008.00975.001,008.001,008.005.00%7,800
Jun 30, 2025958.00960.00958.00960.00960.001.48%600
Jun 27, 2025945.00946.00945.00946.00946.00-2.41%600
Jun 26, 2025980.00980.00925.00969.40969.403.68%1,800
Jun 25, 2025935.00935.00935.00935.00935.000.43%600
Jun 24, 2025925.00964.00925.00931.00931.000.65%1,500
Jun 20, 2025941.00944.00921.50924.95924.95-4.64%5,700
Jun 19, 20251,000.001,001.00970.00970.00970.00-1.52%3,300
Jun 18, 2025920.151,010.00920.15985.00985.001.97%6,600
Jun 17, 2025998.00998.00966.00966.00966.00-3.21%600
Jun 16, 2025960.001,029.30957.60998.00998.006.17%5,400
Jun 13, 2025900.00950.00900.00940.00940.003.07%8,100
Jun 12, 2025888.00912.00860.70912.00912.003.42%9,300
Jun 11, 2025850.00893.00850.00881.80881.803.22%5,400
Jun 10, 2025840.00860.05810.00854.30854.301.58%5,400
Jun 9, 2025842.00842.00840.00841.00841.001.46%900
Jun 6, 2025783.85841.50783.85828.90828.908.35%6,000
Jun 5, 2025765.00765.00765.00765.00765.000.22%300
Jun 4, 2025759.10763.35759.10763.35763.35-2.52%600
Jun 3, 2025785.00861.00783.05783.05783.05-0.06%6,000
Jun 2, 2025850.00850.00775.00783.50783.50-7.58%6,300
May 30, 2025820.00864.00820.00847.75847.75-0.57%4,500
May 29, 2025771.00875.00770.00852.65852.6511.37%6,900
May 28, 2025665.00765.60665.00765.60765.6020.00%20,400
May 27, 2025617.95650.00617.95638.00638.002.34%3,000
May 23, 2025565.05623.40565.00623.40623.407.48%1,800
May 22, 2025593.00593.00575.00580.00580.00-3.01%3,300
May 21, 2025598.00598.00598.00598.00598.00-0.33%300
May 20, 2025600.00600.00600.00600.00600.00-300
May 19, 2025626.00627.00595.00600.00600.00-1.75%8,400
May 16, 2025609.00613.00590.15610.70610.700.45%4,800
May 15, 2025600.00607.95600.00607.95607.950.10%1,200
May 14, 2025619.00619.00595.00607.35607.35-0.11%3,600
May 13, 2025605.00610.00595.00608.00608.003.05%3,000
May 12, 2025590.00610.00590.00590.00590.003.85%1,500
May 9, 2025581.10581.10565.25568.10568.10-2.24%1,800
May 8, 2025595.00595.00581.00581.10581.10-2.91%6,000
May 7, 2025600.00608.00582.20598.50598.50-0.25%19,200
May 6, 2025615.00615.05600.00600.00600.00-0.83%1,500