Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 ETF (NSE:HYBRIDETF)
India · Delayed Price · Currency is INR 10.02
+0.04 (0.40%)
At close: Sep 23, 2026
NSE:HYBRIDETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.02 | 10.02 | 9.92 | 9.98 | 9.98 | - | 3,286 |
| Sep 21, 2026 | 10.09 | 10.09 | 9.95 | 9.98 | 9.98 | -0.20% | 6,761 |
| Sep 18, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.60% | 38,244 |
| Sep 17, 2026 | 9.97 | 9.97 | 9.87 | 9.94 | 9.94 | 0.61% | 19,385 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.80 | 9.88 | 9.88 | 0.20% | 21,981 |
| Sep 15, 2026 | 10.04 | 10.04 | 9.85 | 9.86 | 9.86 | -1.79% | 94,732 |
| Sep 11, 2026 | 10.19 | 10.19 | 9.98 | 10.04 | 10.04 | -0.50% | 214,733 |
| Sep 10, 2026 | 10.08 | 10.39 | 10.05 | 10.09 | 10.09 | -0.30% | 12,382 |
| Sep 9, 2026 | 10.12 | 10.15 | 10.06 | 10.12 | 10.12 | 0.50% | 29,314 |
| Sep 8, 2026 | 10.08 | 10.10 | 10.05 | 10.07 | 10.07 | 0.20% | 7,198 |
| Sep 7, 2026 | 10.25 | 10.25 | 10.03 | 10.05 | 10.05 | 0.20% | 7,834 |
| Sep 4, 2026 | 10.27 | 10.27 | 10.03 | 10.03 | 10.03 | -0.40% | 41,052 |
| Sep 3, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.40% | 5,867 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.00 | 10.03 | 10.03 | -0.20% | 62,333 |
| Sep 1, 2026 | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | -0.59% | 23,371 |
| Aug 31, 2026 | 10.29 | 10.29 | 10.08 | 10.11 | 10.11 | -0.79% | 23,784 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.15 | 10.19 | 10.19 | - | 18,329 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.16 | 10.19 | 10.19 | -0.20% | 29,112 |
| Aug 26, 2026 | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | 0.59% | 184,574 |
| Aug 25, 2026 | 10.33 | 10.35 | 9.87 | 10.15 | 10.15 | 0.20% | 13,406 |
| Aug 24, 2026 | 10.27 | 10.27 | 9.80 | 10.13 | 10.13 | 0.60% | 165,291 |
| Aug 21, 2026 | 10.11 | 10.12 | 10.07 | 10.07 | 10.07 | -0.40% | 80,114 |
| Aug 20, 2026 | 10.13 | 10.13 | 10.07 | 10.11 | 10.11 | 0.50% | 5,253 |
| Aug 19, 2026 | 10.13 | 11.99 | 9.93 | 10.06 | 10.06 | -0.69% | 224,209 |
| Aug 18, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -0.39% | 15,329 |
| Aug 17, 2026 | 10.15 | 10.17 | 10.13 | 10.17 | 10.17 | 0.10% | 136,794 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | -0.20% | 139,004 |
| Aug 13, 2026 | 10.29 | 10.29 | 10.11 | 10.18 | 10.18 | -0.10% | 144,384 |
| Aug 12, 2026 | 10.15 | 10.19 | 10.14 | 10.19 | 10.19 | 0.20% | 6,005 |
| Aug 11, 2026 | 10.19 | 10.19 | 10.14 | 10.17 | 10.17 | -0.10% | 10,962 |
| Aug 10, 2026 | 10.13 | 10.20 | 10.13 | 10.18 | 10.18 | 0.59% | 8,194 |
| Aug 7, 2026 | 10.24 | 10.24 | 10.11 | 10.12 | 10.12 | -0.20% | 119,799 |
| Aug 6, 2026 | 10.12 | 10.14 | 10.10 | 10.14 | 10.14 | 0.20% | 9,013 |
| Aug 5, 2026 | 10.29 | 10.29 | 10.11 | 10.12 | 10.12 | 0.30% | 63,919 |
| Aug 4, 2026 | 10.26 | 10.26 | 10.08 | 10.09 | 10.09 | 0.30% | 32,764 |
| Aug 3, 2026 | 10.28 | 10.28 | 10.04 | 10.06 | 10.06 | 0.30% | 42,360 |