ICDS Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	41.49	41.49	40.00	40.00	40.00	-0.52%	905
Jul 10, 2026	40.16	41.88	40.16	40.21	40.21	0.53%	397
Jul 9, 2026	42.55	42.55	39.61	40.00	40.00	-3.43%	444
Jul 8, 2026	40.99	41.98	39.90	41.42	41.42	3.81%	349
Jul 7, 2026	41.00	41.00	39.89	39.90	39.90	-0.25%	676
Jul 6, 2026	40.31	42.99	40.00	40.00	40.00	-0.77%	507
Jul 3, 2026	41.00	42.79	40.17	40.31	40.31	-0.37%	321
Jul 2, 2026	40.40	40.46	40.40	40.46	40.46	0.15%	181
Jul 1, 2026	40.85	41.89	40.20	40.40	40.40	0.12%	1,139
Jun 30, 2026	41.99	41.99	39.50	40.35	40.35	-1.73%	774
Jun 29, 2026	40.61	42.78	40.61	41.06	41.06	-2.98%	470
Jun 25, 2026	42.79	42.80	42.20	42.32	42.32	0.86%	124
Jun 24, 2026	42.05	42.99	41.96	41.96	41.96	-	320
Jun 23, 2026	43.59	44.50	41.01	41.96	41.96	-1.04%	1,456
Jun 22, 2026	42.30	42.60	42.30	42.40	42.40	-1.37%	935
Jun 19, 2026	44.00	45.00	42.94	42.99	42.99	-2.67%	1,142
Jun 18, 2026	43.65	45.50	43.65	44.17	44.17	-2.97%	632
Jun 17, 2026	42.20	46.42	42.20	45.52	45.52	7.87%	2,379
Jun 16, 2026	43.09	43.50	41.80	42.20	42.20	-2.07%	307
Jun 15, 2026	44.99	44.99	42.31	43.09	43.09	-4.22%	764
Jun 12, 2026	42.60	45.00	42.60	44.99	44.99	5.61%	659
Jun 11, 2026	43.99	44.75	42.20	42.60	42.60	1.12%	598
Jun 10, 2026	45.00	45.00	41.50	42.13	42.13	-6.75%	580
Jun 9, 2026	45.00	45.80	42.11	45.18	45.18	4.80%	2,229
Jun 8, 2026	43.00	46.90	42.22	43.11	43.11	-0.02%	226
Jun 4, 2026	42.00	45.50	42.00	43.12	43.12	-0.65%	403
Jun 3, 2026	43.40	43.40	43.39	43.40	43.40	-0.48%	110
Jun 2, 2026	44.00	44.20	42.55	43.61	43.61	2.64%	122
Jun 1, 2026	43.05	44.00	41.10	42.49	42.49	-1.78%	4,219
May 29, 2026	44.99	44.99	43.25	43.26	43.26	-3.85%	906
May 27, 2026	42.85	44.99	42.85	44.99	44.99	4.99%	1,261
May 26, 2026	44.54	44.99	42.75	42.85	42.85	-4.76%	1,285
May 25, 2026	44.00	45.00	43.50	44.99	44.99	0.22%	576
May 22, 2026	43.31	44.90	42.40	44.89	44.89	4.15%	146
May 21, 2026	43.30	44.70	43.10	43.10	43.10	0.02%	258
May 20, 2026	42.45	45.30	42.45	43.09	43.09	-0.28%	362
May 19, 2026	44.31	45.84	43.01	43.21	43.21	-1.08%	885
May 18, 2026	45.76	45.76	43.62	43.68	43.68	-4.55%	280
May 15, 2026	45.15	46.00	45.05	45.76	45.76	-3.05%	136
May 14, 2026	46.20	47.20	46.20	47.20	47.20	-0.61%	32
May 13, 2026	45.00	47.49	45.00	47.49	47.49	1.43%	1,022
May 12, 2026	47.33	47.33	45.00	46.82	46.82	-0.59%	473
May 11, 2026	47.49	47.49	45.35	47.10	47.10	0.21%	71
May 8, 2026	44.65	47.00	44.61	47.00	47.00	0.21%	523
May 7, 2026	46.60	46.90	46.60	46.90	46.90	1.52%	161
May 6, 2026	46.15	48.00	46.15	46.20	46.20	0.22%	257
May 5, 2026	49.97	49.97	46.10	46.10	46.10	-4.16%	510
May 4, 2026	46.52	48.84	46.52	48.10	48.10	3.40%	524
Apr 30, 2026	48.20	50.00	46.50	46.52	46.52	-3.49%	531
Apr 29, 2026	48.30	48.30	48.20	48.20	48.20	-0.31%	6