Skip to main content
logo
ICICI Prudential Asset Management Company Limited (NSE:ICICIAMC)
India flag India · Delayed Price · Currency is INR
2,801.50
-72.70 (-2.53%)
At close: Mar 30, 2026

NSE:ICICIAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,818.002,874.002,738.002,801.502,801.50-2.53%331,535
Mar 27, 20262,871.002,907.002,820.702,874.202,874.20-0.93%689,368
Mar 25, 20262,810.002,913.302,800.102,901.302,901.303.87%447,353
Mar 24, 20262,768.002,807.602,680.402,793.302,793.303.83%419,686
Mar 23, 20262,763.002,774.502,651.002,690.302,690.30-4.05%467,336
Mar 20, 20262,860.002,879.702,790.502,804.002,804.00-0.57%336,772
Mar 19, 20262,953.502,974.302,804.702,820.002,820.00-6.62%395,888
Mar 18, 20262,972.003,029.902,942.003,019.903,019.901.92%280,131
Mar 17, 20262,880.003,008.602,826.002,963.002,963.002.74%948,316
Mar 16, 20262,853.102,903.602,819.702,884.002,884.000.15%248,858
Mar 13, 20262,925.003,003.002,845.002,879.702,879.70-1.93%795,166
Mar 12, 20262,987.002,990.002,905.002,936.302,936.30-2.13%630,631
Mar 11, 20263,052.203,089.002,995.003,000.203,000.20-2.71%280,972
Mar 10, 20262,953.003,094.902,932.003,083.803,083.806.08%357,479
Mar 9, 20262,907.002,935.702,855.102,907.002,907.00-3.02%481,704
Mar 6, 20262,995.203,023.002,977.202,997.402,997.40-0.36%343,835
Mar 5, 20263,028.403,050.002,985.003,008.203,008.200.52%247,006
Mar 4, 20263,070.003,071.002,902.502,992.702,992.70-3.15%537,155
Mar 2, 20263,000.003,105.002,999.103,090.103,090.10-0.71%308,669
Feb 27, 20263,116.903,127.903,069.103,112.103,112.10-0.04%270,097
Feb 26, 20263,101.003,133.903,050.403,113.203,113.200.15%267,073
Feb 25, 20263,193.003,193.003,089.003,108.503,108.50-1.32%329,355
Feb 24, 20263,144.003,172.003,111.103,150.003,150.000.61%522,517
Feb 23, 20263,030.003,149.902,992.303,131.003,131.003.55%285,371
Feb 20, 20263,011.103,059.903,000.003,023.803,023.80-0.08%204,508
Feb 19, 20263,059.003,084.603,006.003,026.203,026.20-1.57%172,893
Feb 18, 20263,014.903,085.002,992.003,074.603,074.602.19%216,495
Feb 17, 20263,059.903,059.902,991.903,008.803,008.80-1.22%186,612
Feb 16, 20263,009.003,064.002,936.403,046.003,046.001.25%230,681
Feb 13, 20263,060.203,079.902,974.803,008.303,008.30-3.22%568,474
Feb 12, 20263,054.903,150.603,033.003,108.503,108.502.08%671,895
Feb 11, 20263,065.003,086.903,032.003,045.203,045.20-0.39%434,269
Feb 10, 20263,050.003,090.003,006.203,057.103,057.101.28%215,393
Feb 9, 20263,060.603,075.102,966.303,018.403,018.40-1.38%413,802
Feb 6, 20263,114.003,122.703,040.103,060.603,060.60-1.23%208,351
Feb 5, 20263,061.003,129.003,020.903,098.603,098.601.41%532,341
Feb 4, 20263,119.803,119.803,040.003,055.403,055.40-0.19%549,033
Feb 3, 20263,030.003,131.003,030.003,061.303,061.304.41%1,018,940
Feb 2, 20262,900.002,949.902,863.002,931.902,931.900.16%193,016
Feb 1, 20262,971.902,971.902,883.002,927.102,927.10-1.53%155,030
Jan 30, 20262,914.703,012.002,872.102,972.602,972.602.02%658,235
Jan 29, 20262,829.002,942.802,820.102,913.802,913.803.00%363,609
Jan 28, 20262,734.102,860.002,715.002,829.002,829.004.50%436,274
Jan 27, 20262,830.002,830.102,692.102,707.102,707.10-2.51%517,433
Jan 23, 20262,765.002,815.602,750.102,776.902,776.90-0.22%397,935
Jan 22, 20262,868.002,895.002,769.902,783.102,783.10-2.12%441,528
Jan 21, 20262,810.002,850.002,731.302,843.302,843.300.54%556,931
Jan 20, 20262,922.002,922.002,790.002,827.902,813.05-3.22%420,807
Jan 19, 20262,937.002,977.702,855.002,922.102,906.76-0.46%567,969
Jan 16, 20262,810.002,972.002,782.502,935.502,920.087.29%2,826,103