Skip to main content
logo
ICICI Prudential Asset Management Company Limited (NSE:ICICIAMC)
India flag India · Delayed Price · Currency is INR
2,695.70
+0.10 (0.00%)
At close: Jan 7, 2026

NSE:ICICIAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262,695.002,719.002,680.102,695.702,695.70-369,458
Jan 6, 20262,648.002,703.302,648.002,695.602,695.600.67%512,484
Jan 5, 20262,658.602,684.502,624.202,677.702,677.700.58%536,132
Jan 2, 20262,632.002,684.002,624.002,662.202,662.201.16%752,687
Jan 1, 20262,660.002,665.002,613.402,631.802,631.80-1.10%366,321
Dec 31, 20252,641.902,678.002,641.002,661.102,661.100.75%714,252
Dec 30, 20252,649.002,658.002,625.302,641.302,641.30-0.66%437,805
Dec 29, 20252,630.002,689.002,616.902,658.902,658.901.11%1,181,473
Dec 26, 20252,640.002,648.002,601.002,629.802,629.80-0.41%689,912
Dec 24, 20252,610.002,665.002,606.602,640.602,640.601.19%2,419,891
Dec 23, 20252,613.002,630.002,588.002,609.502,609.50-0.02%1,373,947
Dec 22, 20252,579.902,646.502,530.002,610.002,610.000.93%5,056,617