Skip to main content
logo
ICICI Prudential Asset Management Company Limited (NSE:ICICIAMC)
India flag India · Delayed Price · Currency is INR
3,074.60
+65.80 (2.19%)
At close: Feb 18, 2026

NSE:ICICIAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20263,014.903,085.002,992.003,074.603,074.602.19%216,495
Feb 17, 20263,059.903,059.902,991.903,008.803,008.80-1.22%186,612
Feb 16, 20263,009.003,064.002,936.403,046.003,046.001.25%230,681
Feb 13, 20263,060.203,079.902,974.803,008.303,008.30-3.22%568,474
Feb 12, 20263,054.903,150.603,033.003,108.503,108.502.08%671,895
Feb 11, 20263,065.003,086.903,032.003,045.203,045.20-0.39%434,269
Feb 10, 20263,050.003,090.003,006.203,057.103,057.101.28%215,393
Feb 9, 20263,060.603,075.102,966.303,018.403,018.40-1.38%413,802
Feb 6, 20263,114.003,122.703,040.103,060.603,060.60-1.23%208,351
Feb 5, 20263,061.003,129.003,020.903,098.603,098.601.41%532,341
Feb 4, 20263,119.803,119.803,040.003,055.403,055.40-0.19%549,033
Feb 3, 20263,030.003,131.003,030.003,061.303,061.304.41%1,018,940
Feb 2, 20262,900.002,949.902,863.002,931.902,931.900.16%193,016
Feb 1, 20262,971.902,971.902,883.002,927.102,927.10-1.53%155,030
Jan 30, 20262,914.703,012.002,872.102,972.602,972.602.02%658,235
Jan 29, 20262,829.002,942.802,820.102,913.802,913.803.00%363,609
Jan 28, 20262,734.102,860.002,715.002,829.002,829.004.50%436,274
Jan 27, 20262,830.002,830.102,692.102,707.102,707.10-2.51%517,433
Jan 23, 20262,765.002,815.602,750.102,776.902,776.90-0.22%397,935
Jan 22, 20262,868.002,895.002,769.902,783.102,783.10-2.12%441,528
Jan 21, 20262,810.002,850.002,731.302,843.302,843.300.54%556,931
Jan 20, 20262,922.002,922.002,790.002,827.902,813.05-3.22%420,807
Jan 19, 20262,937.002,977.702,855.002,922.102,906.76-0.46%567,969
Jan 16, 20262,810.002,972.002,782.502,935.502,920.087.29%2,826,103
Jan 14, 20262,665.002,749.002,660.002,736.002,721.632.40%551,849
Jan 13, 20262,622.002,682.502,614.102,671.802,657.771.61%529,889
Jan 12, 20262,649.102,649.102,587.002,629.402,615.59-1.33%680,295
Jan 9, 20262,705.002,717.202,629.202,664.802,650.81-1.97%551,374
Jan 8, 20262,699.702,725.202,681.002,718.402,704.130.84%626,658
Jan 7, 20262,695.002,719.002,680.102,695.702,681.54-369,458
Jan 6, 20262,648.002,703.302,648.002,695.602,681.440.67%512,484
Jan 5, 20262,658.602,684.502,624.202,677.702,663.640.58%536,132
Jan 2, 20262,632.002,684.002,624.002,662.202,648.221.16%752,687
Jan 1, 20262,660.002,665.002,613.402,631.802,617.98-1.10%366,321
Dec 31, 20252,641.902,678.002,641.002,661.102,647.130.75%714,252
Dec 30, 20252,649.002,658.002,625.302,641.302,627.43-0.66%437,805
Dec 29, 20252,630.002,689.002,616.902,658.902,644.941.11%1,181,473
Dec 26, 20252,640.002,648.002,601.002,629.802,615.99-0.41%689,912
Dec 24, 20252,610.002,665.002,606.602,640.602,626.731.19%2,419,891
Dec 23, 20252,613.002,630.002,588.002,609.502,595.80-0.02%1,373,947
Dec 22, 20252,579.902,646.502,530.002,610.002,596.290.93%5,056,617