Skip to main content
logo
ICICI Prudential Asset Management Company Limited (NSE:ICICIAMC)
India flag India · Delayed Price · Currency is INR
3,538.50
+101.30 (2.95%)
At close: May 29, 2026

NSE:ICICIAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,450.003,611.003,385.803,538.503,538.502.95%680,397
May 27, 20263,343.003,504.703,264.503,437.203,437.202.28%672,004
May 26, 20263,355.003,406.703,341.103,360.603,360.600.49%229,982
May 25, 20263,260.003,364.003,260.003,344.203,344.203.54%432,773
May 22, 20263,199.903,255.003,190.003,229.803,229.800.94%233,815
May 21, 20263,155.003,249.903,152.003,199.703,199.701.99%262,149
May 20, 20263,080.003,148.903,043.303,137.403,137.401.21%208,375
May 19, 20263,145.103,173.003,092.003,099.903,099.90-1.07%264,398
May 18, 20263,150.003,163.903,090.003,133.403,133.40-2.07%735,848
May 15, 20263,233.603,289.303,191.503,199.603,199.60-1.36%233,237
May 14, 20263,274.003,284.903,191.603,243.603,243.60-0.93%199,836
May 13, 20263,183.903,283.903,167.103,274.003,274.002.83%133,849
May 12, 20263,200.003,278.003,155.703,183.903,183.90-0.58%335,673
May 11, 20263,211.103,236.003,151.003,202.603,202.60-0.94%220,777
May 8, 20263,301.703,306.003,216.003,233.103,233.10-2.08%187,466
May 7, 20263,308.403,317.003,242.703,301.703,301.700.26%313,853
May 6, 20263,301.103,329.503,280.003,293.103,293.100.11%125,479
May 5, 20263,277.003,302.003,222.203,289.503,289.500.40%366,824
May 4, 20263,297.003,323.903,260.503,276.303,276.30-0.42%186,708
Apr 30, 20263,309.003,309.803,264.803,290.203,290.20-0.37%192,827
Apr 29, 20263,295.003,335.903,268.203,302.403,302.400.08%264,976
Apr 28, 20263,300.003,324.803,278.503,299.803,299.800.68%157,056
Apr 27, 20263,329.903,349.003,255.103,277.503,277.50-0.48%174,794
Apr 24, 20263,360.303,399.003,279.103,293.403,293.40-1.52%291,192
Apr 23, 20263,429.903,455.003,322.003,344.403,344.40-2.56%261,332
Apr 22, 20263,523.903,597.503,409.203,432.403,432.40-2.21%445,062
Apr 21, 20263,320.003,540.903,308.703,509.803,509.806.50%794,016
Apr 20, 20263,338.903,389.103,272.103,295.703,295.70-1.29%381,441
Apr 17, 20263,304.003,380.003,260.003,338.903,338.901.34%647,654
Apr 16, 20263,247.003,309.003,212.103,294.603,294.602.29%816,006
Apr 15, 20263,380.003,397.003,175.103,221.003,221.00-3.95%2,401,037
Apr 13, 20263,348.603,400.203,275.003,353.503,353.50-0.95%544,470
Apr 10, 20263,275.003,430.003,192.003,385.503,385.504.13%902,003
Apr 9, 20263,159.403,275.003,130.203,251.103,251.104.08%1,193,723
Apr 8, 20263,173.703,189.003,095.003,123.703,123.703.77%1,032,494
Apr 7, 20262,903.003,055.002,882.303,010.303,010.303.61%460,850
Apr 6, 20262,831.502,934.002,796.802,905.502,905.502.15%439,271
Apr 2, 20262,841.402,871.502,742.002,844.302,844.30-0.44%531,617
Apr 1, 20262,875.902,894.002,758.802,857.002,857.001.98%557,898
Mar 30, 20262,818.002,874.002,738.002,801.502,801.50-2.53%331,535
Mar 27, 20262,871.002,907.002,820.702,874.202,874.20-0.93%689,368
Mar 25, 20262,810.002,913.302,800.102,901.302,901.303.87%447,353
Mar 24, 20262,768.002,807.602,680.402,793.302,793.303.83%419,686
Mar 23, 20262,763.002,774.502,651.002,690.302,690.30-4.05%467,336
Mar 20, 20262,860.002,879.702,790.502,804.002,804.00-0.57%336,772
Mar 19, 20262,953.502,974.302,804.702,820.002,820.00-6.62%395,888
Mar 18, 20262,972.003,029.902,942.003,019.903,019.901.92%280,131
Mar 17, 20262,880.003,008.602,826.002,963.002,963.002.74%948,316
Mar 16, 20262,853.102,903.602,819.702,884.002,884.000.15%248,858
Mar 13, 20262,925.003,003.002,845.002,879.702,879.70-1.93%795,166