Skip to main content
logo
ICICI Prudential Asset Management Company Limited (NSE:ICICIAMC)
India flag India · Delayed Price · Currency is INR
3,115.90
+64.50 (2.11%)
At close: Jul 31, 2026

NSE:ICICIAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,052.003,129.603,052.003,115.903,115.902.11%149,478
Jul 30, 20263,110.803,114.003,046.503,051.403,051.40-1.91%292,435
Jul 29, 20263,121.103,140.003,095.203,110.703,110.70-0.10%173,664
Jul 28, 20263,143.903,148.003,101.903,113.703,113.70-0.96%133,946
Jul 27, 20263,129.903,152.003,113.103,143.903,143.900.59%178,886
Jul 24, 20263,108.003,130.503,091.003,125.603,125.60-0.20%94,889
Jul 23, 20263,100.203,152.003,100.003,132.003,132.000.39%249,996
Jul 22, 20263,145.003,149.803,105.203,119.903,119.90-0.96%219,282
Jul 21, 20263,125.903,160.003,099.603,150.003,150.001.05%426,244
Jul 20, 20263,196.003,196.003,089.603,117.403,117.40-2.05%406,852
Jul 17, 20263,114.003,205.003,102.403,182.803,182.802.34%382,687
Jul 16, 20263,164.003,164.003,075.103,110.003,110.00-1.19%1,016,870
Jul 15, 20263,170.003,174.803,070.203,147.503,147.50-0.58%950,084
Jul 14, 20263,251.103,287.703,090.703,165.803,165.80-1.24%1,118,987
Jul 13, 20263,164.903,256.003,139.503,205.603,205.601.46%1,006,232
Jul 10, 20263,190.803,205.003,144.303,159.603,159.60-0.68%634,775
Jul 9, 20263,190.403,207.103,158.003,181.103,181.101.01%387,087
Jul 8, 20263,199.503,258.003,137.803,149.203,149.20-1.65%218,138
Jul 7, 20263,299.203,309.903,194.003,201.903,201.90-2.83%320,221
Jul 6, 20263,344.803,360.803,276.003,295.203,295.20-1.19%218,135
Jul 3, 20263,370.903,381.903,326.003,334.803,334.80-0.76%127,669
Jul 2, 20263,406.203,418.103,355.003,360.403,360.40-1.34%78,817
Jul 1, 20263,313.903,428.303,312.003,406.003,406.002.60%234,002
Jun 30, 20263,295.003,347.003,255.003,319.603,319.601.14%449,683
Jun 29, 20263,329.903,380.003,255.503,282.303,282.30-1.34%526,821
Jun 25, 20263,364.903,381.003,315.003,326.903,326.90-0.97%271,837
Jun 24, 20263,390.103,404.803,350.103,359.603,359.60-1.16%118,238
Jun 23, 20263,486.003,486.003,380.903,399.203,399.20-0.51%251,843
Jun 22, 20263,418.003,465.403,403.603,416.703,416.70-0.36%341,853
Jun 19, 20263,430.003,568.003,332.003,429.003,429.00-0.08%4,005,867
Jun 18, 20263,277.903,455.003,271.703,431.703,431.705.57%723,666
Jun 17, 20263,246.003,316.903,218.403,250.503,250.500.16%2,889,650
Jun 16, 20263,296.003,296.003,227.603,245.403,245.40-0.73%731,743
Jun 15, 20263,294.403,313.803,250.303,269.203,269.200.94%558,862
Jun 12, 20263,290.003,330.203,210.003,238.803,238.801.41%721,491
Jun 11, 20263,229.703,266.403,196.003,206.203,193.800.07%320,686
Jun 10, 20263,245.003,338.403,195.003,203.803,191.41-1.36%355,234
Jun 9, 20263,270.003,309.803,238.003,248.003,235.440.45%319,892
Jun 8, 20263,240.003,288.903,225.703,233.503,220.99-0.48%290,247
Jun 5, 20263,345.003,380.003,240.003,249.003,236.43-1.97%451,485
Jun 4, 20263,337.903,374.403,302.403,314.203,301.38-0.86%172,335
Jun 3, 20263,328.003,374.903,230.003,342.903,329.970.63%329,221
Jun 2, 20263,324.003,389.003,300.003,322.103,309.25-0.28%261,473
Jun 1, 20263,500.003,536.903,292.703,331.403,318.52-5.85%381,969
May 29, 20263,450.003,611.003,385.803,538.503,524.812.95%680,397
May 27, 20263,343.003,504.703,264.503,437.203,423.912.28%672,004
May 26, 20263,355.003,406.703,341.103,360.603,347.600.49%229,982
May 25, 20263,260.003,364.003,260.003,344.203,331.273.54%432,773
May 22, 20263,199.903,255.003,190.003,229.803,217.310.94%233,815
May 21, 20263,155.003,249.903,152.003,199.703,187.331.99%262,149