Skip to main content
logo
ICICI Prudential Mutual Fund - Bharat 22 ETF (NSE:ICICIB22)
India flag India · Delayed Price · Currency is INR
113.06
+0.60 (0.53%)
Sep 23, 2026, 3:29 PM IST

NSE:ICICIB22 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026113.23113.62112.46113.40-0.84%334,034
Sep 22, 2026109.84113.61109.84112.46112.46-0.18%267,853
Sep 21, 2026114.00114.00111.98112.66112.660.18%314,225
Sep 18, 2026113.12113.12111.97112.46112.460.41%154,083
Sep 17, 2026111.00112.63110.20112.00112.000.20%130,930
Sep 16, 2026113.56113.56110.97111.78111.780.40%8,025,440
Sep 15, 2026115.42115.42111.14111.33111.33-1.62%463,142
Sep 11, 2026113.64113.64112.60113.16113.16-0.30%164,595
Sep 10, 2026115.88115.88112.10113.50113.50-0.10%245,107
Sep 9, 2026116.75116.75113.15113.61113.61-0.26%333,198
Sep 8, 2026113.49114.48113.46113.91113.910.06%437,422
Sep 7, 2026113.14116.00113.14113.84113.84-0.44%133,321
Sep 4, 2026116.31116.31113.90114.34114.340.27%255,356
Sep 3, 2026116.09116.09113.75114.03114.030.19%96,486
Sep 2, 2026112.80114.06112.64113.81113.810.15%166,033
Sep 1, 2026112.20116.00112.20113.64113.64-0.12%534,195
Aug 31, 2026112.77115.40112.60113.78113.78-0.55%244,027
Aug 28, 2026115.00115.00114.28114.41114.41-0.10%211,427
Aug 27, 2026115.01116.03114.40114.52114.52-0.79%429,327
Aug 26, 2026116.90116.90115.28115.43115.43-0.64%396,709
Aug 25, 2026117.00117.40114.51116.17116.170.88%551,199
Aug 24, 2026116.42116.42114.35115.16115.16-0.10%280,399
Aug 21, 2026115.15115.86115.04115.28115.280.23%149,389
Aug 20, 2026114.62115.47114.52115.02115.020.55%351,667
Aug 19, 2026115.91115.91114.05114.39114.39-0.95%572,227
Aug 18, 2026116.65116.65115.41115.49115.49-0.19%285,944
Aug 17, 2026121.42121.42115.09115.71115.710.06%435,006
Aug 14, 2026115.90116.78115.44115.64115.64-0.58%239,537
Aug 13, 2026116.83116.83115.85116.32116.320.10%427,790
Aug 12, 2026117.00117.00115.75116.20116.200.12%282,901
Aug 11, 2026116.59117.24115.81116.06116.06-0.45%147,964
Aug 10, 2026118.12118.12116.41116.58116.58-0.03%304,011
Aug 7, 2026116.97117.98115.10116.62116.62-0.68%322,958
Aug 6, 2026118.00118.00116.86117.42117.420.07%245,630
Aug 5, 2026118.32118.32117.12117.34117.340.19%251,304
Aug 4, 2026118.93118.93116.60117.12117.120.45%755,902
Aug 3, 2026116.00117.15115.00116.60116.600.70%391,983
Jul 31, 2026116.19116.19115.37115.79115.790.22%244,611
Jul 30, 2026115.26116.24114.59115.54115.540.25%351,894
Jul 29, 2026111.83115.70111.83115.25115.250.48%260,991
Jul 28, 2026116.53116.53114.43114.70114.70-0.72%158,895
Jul 27, 2026118.24118.24115.01115.53115.530.15%1,676,239
Jul 24, 2026114.50115.63114.25115.36115.36-135,182
Jul 23, 2026116.21116.21115.00115.36115.36-0.35%252,443
Jul 22, 2026116.33117.30115.41115.76115.76-0.48%179,117
Jul 21, 2026116.47117.12115.85116.32116.32-0.13%128,796
Jul 20, 2026117.00117.00114.78116.47116.470.42%443,830
Jul 17, 2026112.62116.40112.62115.98115.980.41%253,452
Jul 16, 2026115.00116.43114.90115.51115.51-0.20%368,918
Jul 15, 2026116.26116.97115.53115.74115.74-0.42%322,204