Skip to main content
logo
ICICI Bank Limited (NSE:ICICIBANK)
India flag India · Delayed Price · Currency is INR
1,416.20
+8.50 (0.60%)
Jul 15, 2026, 3:30 PM IST

ICICI Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20261,412.901,428.001,409.201,416.201,416.200.60%12,961,648
Jul 14, 20261,400.001,411.801,392.001,407.701,407.70-0.13%14,133,017
Jul 13, 20261,393.501,413.001,386.301,409.501,409.500.59%10,091,430
Jul 10, 20261,389.701,408.201,389.601,401.201,401.201.48%6,409,645
Jul 9, 20261,382.901,403.601,377.301,380.701,380.700.01%13,948,838
Jul 8, 20261,410.301,418.301,375.901,380.601,380.60-2.41%10,573,142
Jul 7, 20261,431.601,433.001,410.001,414.701,414.70-0.86%15,664,178
Jul 6, 20261,412.001,431.601,411.601,426.901,426.901.10%12,306,949
Jul 3, 20261,414.001,420.001,405.901,411.401,411.400.81%12,901,785
Jul 2, 20261,381.901,405.001,376.801,400.001,400.001.46%15,779,429
Jul 1, 20261,371.401,385.101,367.701,379.801,379.800.33%11,948,034
Jun 30, 20261,402.001,402.001,366.101,375.201,375.20-0.89%18,398,050
Jun 29, 20261,390.001,402.001,383.201,387.601,387.600.01%13,249,405
Jun 25, 20261,381.901,404.001,380.101,387.501,387.501.01%17,173,209
Jun 24, 20261,340.601,377.601,340.601,373.601,373.602.64%16,440,708
Jun 23, 20261,358.001,369.101,331.501,338.301,338.30-1.04%11,884,879
Jun 22, 20261,353.001,362.701,348.401,352.401,352.400.44%4,814,845
Jun 19, 20261,340.501,352.301,332.001,346.501,346.500.31%9,057,322
Jun 18, 20261,333.601,346.901,331.401,342.301,342.300.41%13,467,980
Jun 17, 20261,342.001,346.001,333.401,336.801,336.800.19%8,026,424
Jun 16, 20261,331.901,337.301,326.301,334.301,334.300.50%13,069,150
Jun 15, 20261,354.601,362.701,325.301,327.601,327.60-0.98%16,172,920
Jun 12, 20261,330.001,344.301,318.701,340.801,340.801.81%18,339,840
Jun 11, 20261,286.501,333.001,286.501,317.001,317.001.83%35,919,370
Jun 10, 20261,271.301,306.001,271.301,293.301,293.301.44%25,951,580
Jun 9, 20261,255.001,279.901,252.701,275.001,275.001.98%22,368,579
Jun 8, 20261,246.401,254.001,243.101,250.201,250.20-0.94%10,714,196
Jun 5, 20261,257.001,265.001,250.001,262.101,262.100.83%10,166,390
Jun 4, 20261,232.201,262.301,232.201,251.701,251.700.78%19,461,560
Jun 3, 20261,219.901,248.301,213.701,242.001,242.001.26%13,934,750
Jun 2, 20261,233.001,237.701,220.701,226.601,226.60-1.06%17,920,892
Jun 1, 20261,257.101,261.901,235.901,239.701,239.70-1.33%9,911,975
May 29, 20261,275.101,287.801,247.901,256.401,256.40-1.28%31,007,880
May 27, 20261,286.001,293.401,266.701,272.701,272.70-0.50%18,366,270
May 26, 20261,290.001,301.801,276.201,279.101,279.10-0.98%18,400,405
May 25, 20261,271.001,293.501,270.901,291.801,291.802.18%13,853,920
May 22, 20261,242.001,270.801,242.001,264.301,264.301.73%11,601,080
May 21, 20261,245.301,248.301,234.401,242.801,242.800.44%14,394,380
May 20, 20261,230.001,239.701,223.301,237.301,237.30-0.28%14,953,100
May 19, 20261,251.101,256.301,229.801,240.801,240.80-0.82%38,929,050
May 18, 20261,235.501,253.701,232.001,251.101,251.100.53%13,918,850
May 15, 20261,246.601,258.001,242.001,244.501,244.50-0.12%11,745,610
May 14, 20261,239.101,256.701,236.001,246.001,246.000.84%16,535,600
May 13, 20261,238.301,249.201,227.201,235.601,235.60-0.38%19,490,290
May 12, 20261,256.001,259.901,236.301,240.301,240.30-2.06%21,110,700
May 11, 20261,259.401,275.701,252.001,266.401,266.400.13%18,980,480
May 8, 20261,279.601,279.601,261.201,264.801,264.80-1.11%11,137,420
May 7, 20261,284.701,294.001,273.201,279.001,279.00-0.04%25,028,550
May 6, 20261,262.001,282.801,252.101,279.501,279.502.25%22,909,580
May 5, 20261,264.001,266.701,245.501,251.301,251.30-1.53%24,447,930