Skip to main content
logo
ICICI Bank Limited (NSE:ICICIBANK)
India flag India · Delayed Price · Currency is INR
1,398.10
+24.50 (1.78%)
Jun 25, 2026, 12:05 PM IST

ICICI Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20261,381.901,391.501,380.101,388.30-1.07%3,343,843
Jun 24, 20261,340.601,377.601,340.601,373.601,373.602.64%16,440,708
Jun 23, 20261,358.001,369.101,331.501,338.301,338.30-1.04%11,884,879
Jun 22, 20261,353.001,362.701,348.401,352.401,352.400.44%4,814,845
Jun 19, 20261,340.501,352.301,332.001,346.501,346.500.31%9,057,322
Jun 18, 20261,333.601,346.901,331.401,342.301,342.300.41%13,467,980
Jun 17, 20261,342.001,346.001,333.401,336.801,336.800.19%8,026,424
Jun 16, 20261,331.901,337.301,326.301,334.301,334.300.50%13,069,150
Jun 15, 20261,354.601,362.701,325.301,327.601,327.60-0.98%16,172,920
Jun 12, 20261,330.001,344.301,318.701,340.801,340.801.81%18,339,840
Jun 11, 20261,286.501,333.001,286.501,317.001,317.001.83%35,919,370
Jun 10, 20261,271.301,306.001,271.301,293.301,293.301.44%25,951,580
Jun 9, 20261,255.001,279.901,252.701,275.001,275.001.98%22,368,579
Jun 8, 20261,246.401,254.001,243.101,250.201,250.20-0.94%10,714,196
Jun 5, 20261,257.001,265.001,250.001,262.101,262.100.83%10,166,390
Jun 4, 20261,232.201,262.301,232.201,251.701,251.700.78%19,461,560
Jun 3, 20261,219.901,248.301,213.701,242.001,242.001.26%13,934,750
Jun 2, 20261,233.001,237.701,220.701,226.601,226.60-1.06%17,920,892
Jun 1, 20261,257.101,261.901,235.901,239.701,239.70-1.33%9,911,975
May 29, 20261,275.101,287.801,247.901,256.401,256.40-1.28%31,007,880
May 27, 20261,286.001,293.401,266.701,272.701,272.70-0.50%18,366,270
May 26, 20261,290.001,301.801,276.201,279.101,279.10-0.98%18,400,405
May 25, 20261,271.001,293.501,270.901,291.801,291.802.18%13,853,920
May 22, 20261,242.001,270.801,242.001,264.301,264.301.73%11,601,080
May 21, 20261,245.301,248.301,234.401,242.801,242.800.44%14,394,380
May 20, 20261,230.001,239.701,223.301,237.301,237.30-0.28%14,953,100
May 19, 20261,251.101,256.301,229.801,240.801,240.80-0.82%38,929,050
May 18, 20261,235.501,253.701,232.001,251.101,251.100.53%13,918,850
May 15, 20261,246.601,258.001,242.001,244.501,244.50-0.12%11,745,610
May 14, 20261,239.101,256.701,236.001,246.001,246.000.84%16,535,600
May 13, 20261,238.301,249.201,227.201,235.601,235.60-0.38%19,490,290
May 12, 20261,256.001,259.901,236.301,240.301,240.30-2.06%21,110,700
May 11, 20261,259.401,275.701,252.001,266.401,266.400.13%18,980,480
May 8, 20261,279.601,279.601,261.201,264.801,264.80-1.11%11,137,420
May 7, 20261,284.701,294.001,273.201,279.001,279.00-0.04%25,028,550
May 6, 20261,262.001,282.801,252.101,279.501,279.502.25%22,909,580
May 5, 20261,264.001,266.701,245.501,251.301,251.30-1.53%24,447,930
May 4, 20261,264.301,282.201,264.301,270.801,270.800.59%14,597,050
Apr 30, 20261,261.001,272.201,259.001,263.401,263.40-1.37%17,740,110
Apr 29, 20261,294.701,296.801,276.201,281.001,281.00-0.85%11,716,030
Apr 28, 20261,314.301,317.701,286.701,292.001,292.00-1.68%16,774,770
Apr 27, 20261,327.901,335.901,310.901,314.101,314.10-0.91%15,385,620
Apr 24, 20261,336.301,348.801,324.001,326.201,326.20-1.62%14,056,740
Apr 23, 20261,348.401,354.001,343.501,348.001,348.00-1.43%20,111,790
Apr 22, 20261,380.001,380.101,365.001,367.601,367.60-1.50%13,613,480
Apr 21, 20261,368.001,393.101,360.001,388.401,388.402.37%23,312,450
Apr 20, 20261,364.701,376.401,353.001,356.201,356.200.70%21,551,520
Apr 17, 20261,347.001,352.901,334.001,346.801,346.800.10%18,151,990
Apr 16, 20261,352.001,366.901,340.201,345.501,345.50-0.19%24,017,230
Apr 15, 20261,358.001,364.801,338.001,348.101,348.10-0.22%23,827,470