Vodafone Idea Limited (NSE:IDEA)
India · Delayed Price · Currency is INR 9.41
-0.13 (-1.36%)
Nov 4, 2025, 3:30 PM IST
Vodafone Idea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.15 | 9.96 | 8.76 | 9.54 | 9.54 | 9.28% | 2,514,861,003 |
| Oct 31, 2025 | 8.73 | 8.96 | 8.66 | 8.73 | 8.73 | - | 779,577,690 |
| Oct 30, 2025 | 9.25 | 9.26 | 8.21 | 8.73 | 8.73 | -6.73% | 2,417,634,765 |
| Oct 29, 2025 | 9.51 | 9.56 | 9.27 | 9.36 | 9.36 | -0.85% | 825,914,416 |
| Oct 28, 2025 | 10.10 | 10.15 | 9.38 | 9.44 | 9.44 | -5.32% | 1,456,935,645 |
| Oct 27, 2025 | 9.62 | 10.57 | 9.28 | 9.97 | 9.97 | 3.64% | 3,237,582,345 |
| Oct 24, 2025 | 9.52 | 9.65 | 9.25 | 9.62 | 9.62 | 1.05% | 895,335,040 |
| Oct 23, 2025 | 9.04 | 9.60 | 9.03 | 9.52 | 9.52 | 5.78% | 1,296,268,294 |
| Oct 21, 2025 | 9.03 | 9.06 | 8.95 | 9.00 | 9.00 | 0.67% | 194,980,250 |
| Oct 20, 2025 | 8.75 | 9.02 | 8.72 | 8.94 | 8.94 | 2.76% | 494,314,718 |
| Oct 17, 2025 | 8.85 | 8.91 | 8.66 | 8.70 | 8.70 | -1.69% | 468,590,810 |
| Oct 16, 2025 | 8.80 | 8.99 | 8.76 | 8.85 | 8.85 | 1.14% | 583,137,406 |
| Oct 15, 2025 | 8.38 | 8.82 | 8.37 | 8.75 | 8.75 | 4.67% | 764,014,900 |
| Oct 14, 2025 | 8.75 | 8.79 | 8.32 | 8.36 | 8.36 | -4.24% | 805,214,355 |
| Oct 13, 2025 | 9.02 | 9.19 | 8.67 | 8.73 | 8.73 | -3.43% | 1,110,972,263 |
| Oct 10, 2025 | 9.10 | 9.22 | 8.97 | 9.04 | 9.04 | 0.11% | 701,750,550 |
| Oct 9, 2025 | 9.08 | 9.28 | 8.95 | 9.03 | 9.03 | -0.11% | 737,471,206 |
| Oct 8, 2025 | 9.25 | 9.40 | 9.00 | 9.04 | 9.04 | -1.53% | 1,059,514,161 |
| Oct 7, 2025 | 8.54 | 9.27 | 8.40 | 9.18 | 9.18 | 8.38% | 1,451,756,349 |
| Oct 6, 2025 | 8.95 | 8.95 | 8.33 | 8.47 | 8.47 | -3.97% | 1,278,071,138 |
| Oct 3, 2025 | 8.54 | 8.86 | 8.52 | 8.82 | 8.82 | 3.52% | 721,854,710 |
| Oct 1, 2025 | 8.17 | 8.58 | 8.17 | 8.52 | 8.52 | 4.80% | 706,154,001 |
| Sep 30, 2025 | 8.32 | 8.34 | 8.05 | 8.13 | 8.13 | -1.33% | 567,878,004 |
| Sep 29, 2025 | 8.06 | 8.38 | 8.02 | 8.24 | 8.24 | 2.74% | 739,155,380 |
| Sep 26, 2025 | 8.75 | 8.79 | 7.90 | 8.02 | 8.02 | -7.60% | 1,597,372,620 |
| Sep 25, 2025 | 8.63 | 8.84 | 8.58 | 8.68 | 8.68 | 1.05% | 734,809,470 |
| Sep 24, 2025 | 8.75 | 8.80 | 8.55 | 8.59 | 8.59 | -1.49% | 668,422,960 |
| Sep 23, 2025 | 8.39 | 8.97 | 8.35 | 8.72 | 8.72 | 3.93% | 1,285,968,710 |
| Sep 22, 2025 | 8.50 | 8.67 | 8.35 | 8.39 | 8.39 | -0.12% | 886,795,850 |
| Sep 19, 2025 | 7.91 | 8.82 | 7.81 | 8.40 | 8.40 | 7.14% | 2,689,120,800 |
| Sep 18, 2025 | 7.79 | 7.93 | 7.72 | 7.84 | 7.84 | 0.90% | 596,497,872 |
| Sep 17, 2025 | 7.97 | 8.00 | 7.71 | 7.77 | 7.77 | -2.14% | 587,152,972 |
| Sep 16, 2025 | 8.23 | 8.24 | 7.82 | 7.94 | 7.94 | -2.46% | 848,470,810 |
| Sep 15, 2025 | 7.75 | 8.38 | 7.65 | 8.14 | 8.14 | 6.27% | 1,943,209,780 |
| Sep 12, 2025 | 7.44 | 7.70 | 7.42 | 7.66 | 7.66 | 3.37% | 1,132,004,220 |
| Sep 11, 2025 | 7.32 | 7.45 | 7.30 | 7.41 | 7.41 | 1.23% | 521,089,687 |
| Sep 10, 2025 | 7.33 | 7.51 | 7.29 | 7.32 | 7.32 | 0.69% | 827,844,640 |
| Sep 9, 2025 | 7.28 | 7.49 | 7.16 | 7.27 | 7.27 | -0.27% | 807,680,182 |
| Sep 8, 2025 | 7.45 | 7.45 | 7.17 | 7.29 | 7.29 | 0.83% | 793,222,822 |
| Sep 5, 2025 | 6.64 | 7.45 | 6.60 | 7.23 | 7.23 | 9.38% | 1,719,413,310 |
| Sep 4, 2025 | 6.69 | 6.94 | 6.58 | 6.61 | 6.61 | 0.61% | 795,311,170 |
| Sep 3, 2025 | 6.52 | 6.61 | 6.46 | 6.57 | 6.57 | 0.92% | 455,484,220 |
| Sep 2, 2025 | 6.55 | 6.63 | 6.50 | 6.51 | 6.51 | -0.46% | 328,932,042 |
| Sep 1, 2025 | 6.56 | 6.63 | 6.46 | 6.54 | 6.54 | 0.77% | 449,914,320 |
| Aug 29, 2025 | 6.57 | 6.76 | 6.46 | 6.49 | 6.49 | -1.22% | 720,657,284 |
| Aug 28, 2025 | 6.75 | 6.75 | 6.54 | 6.57 | 6.57 | -2.09% | 630,935,010 |
| Aug 26, 2025 | 7.10 | 7.13 | 6.60 | 6.71 | 6.71 | -9.32% | 1,381,513,110 |
| Aug 25, 2025 | 7.07 | 7.60 | 7.00 | 7.40 | 7.40 | 4.67% | 1,166,246,460 |
| Aug 22, 2025 | 6.70 | 7.31 | 6.58 | 7.07 | 7.07 | 7.94% | 1,659,929,440 |
| Aug 21, 2025 | 6.81 | 6.83 | 6.53 | 6.55 | 6.55 | -3.53% | 352,694,732 |