Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	8.94	8.94	8.63	8.64	8.64	1.29%	664,715,000
Mar 30, 2026	8.77	8.85	8.50	8.53	8.53	-4.05%	490,503,900
Mar 27, 2026	9.00	9.06	8.84	8.89	8.89	-1.66%	467,368,000
Mar 25, 2026	9.00	9.17	8.97	9.04	9.04	1.80%	437,977,100
Mar 24, 2026	9.08	9.08	8.72	8.88	8.88	2.07%	544,357,100
Mar 23, 2026	9.22	9.22	8.65	8.70	8.70	-6.85%	664,844,200
Mar 20, 2026	9.05	9.45	9.05	9.34	9.34	4.47%	612,165,400
Mar 19, 2026	9.27	9.30	8.85	8.94	8.94	-5.30%	636,955,900
Mar 18, 2026	9.30	9.54	9.22	9.44	9.44	2.05%	514,240,400
Mar 17, 2026	9.46	9.50	9.21	9.25	9.25	-1.49%	435,075,900
Mar 16, 2026	9.32	9.74	9.29	9.39	9.39	1.29%	550,904,000
Mar 13, 2026	9.52	9.59	9.18	9.27	9.27	-3.03%	570,944,000
Mar 12, 2026	9.64	9.74	9.36	9.56	9.56	-1.54%	444,257,700
Mar 11, 2026	10.01	10.12	9.61	9.71	9.71	-3.00%	399,806,500
Mar 10, 2026	10.01	10.12	9.86	10.01	10.01	1.01%	404,894,600
Mar 9, 2026	9.89	9.97	9.57	9.91	9.91	-1.49%	414,186,800
Mar 6, 2026	10.30	10.38	10.01	10.06	10.06	-1.57%	450,840,100
Mar 5, 2026	10.03	10.34	9.88	10.22	10.22	2.30%	591,320,400
Mar 4, 2026	10.10	10.18	9.85	9.99	9.99	-2.92%	479,791,100
Mar 2, 2026	10.25	10.53	10.10	10.29	10.29	-2.83%	498,723,600
Feb 27, 2026	10.88	10.94	10.54	10.59	10.59	-2.40%	383,228,200
Feb 26, 2026	10.75	11.16	10.74	10.85	10.85	1.12%	428,109,000
Feb 25, 2026	11.01	11.08	10.69	10.73	10.73	-1.65%	305,829,500
Feb 24, 2026	10.98	11.05	10.79	10.91	10.91	-0.64%	385,651,400
Feb 23, 2026	11.20	11.22	10.87	10.98	10.98	-1.61%	385,896,400
Feb 20, 2026	11.25	11.40	11.09	11.16	11.16	-0.89%	314,954,700
Feb 19, 2026	11.60	11.64	11.14	11.26	11.26	-2.60%	330,114,400
Feb 18, 2026	11.41	11.66	11.40	11.56	11.56	1.58%	358,955,600
Feb 17, 2026	11.40	11.46	11.30	11.38	11.38	-0.44%	252,469,400
Feb 16, 2026	11.25	11.50	11.21	11.43	11.43	1.15%	299,017,600
Feb 13, 2026	11.44	11.51	11.26	11.30	11.30	-2.16%	351,653,600
Feb 12, 2026	11.70	11.74	11.32	11.55	11.55	-2.53%	497,570,100
Feb 11, 2026	11.52	11.90	11.42	11.85	11.85	3.22%	859,183,700
Feb 10, 2026	11.58	11.67	11.45	11.48	11.48	-0.86%	392,199,700
Feb 9, 2026	11.30	11.66	11.23	11.58	11.58	4.14%	631,894,500
Feb 6, 2026	11.20	11.27	10.90	11.12	11.12	-1.07%	579,763,600
Feb 5, 2026	11.30	11.40	11.11	11.24	11.24	-0.97%	528,588,400
Feb 4, 2026	11.35	11.55	11.30	11.35	11.35	-0.53%	499,984,600
Feb 3, 2026	11.02	11.55	10.81	11.41	11.41	5.55%	1,188,718,000
Feb 2, 2026	10.78	10.88	10.41	10.81	10.81	-0.55%	693,107,600
Feb 1, 2026	11.23	11.23	10.30	10.87	10.87	-2.69%	725,785,600
Jan 30, 2026	9.96	11.38	9.86	11.17	11.17	11.14%	1,730,514,000
Jan 29, 2026	10.04	10.20	9.68	10.05	10.05	1.01%	678,944,900
Jan 28, 2026	9.93	10.08	9.76	9.95	9.95	1.22%	645,264,200
Jan 27, 2026	9.97	9.99	9.72	9.83	9.83	-1.01%	566,192,800
Jan 23, 2026	10.29	10.29	9.87	9.93	9.93	-2.46%	523,201,700
Jan 22, 2026	10.29	10.37	10.10	10.18	10.18	0.59%	533,354,100
Jan 21, 2026	10.13	10.37	9.92	10.12	10.12	-0.10%	1,162,522,000
Jan 20, 2026	10.60	10.72	10.08	10.13	10.13	-4.34%	737,585,400
Jan 19, 2026	10.82	10.82	10.55	10.59	10.59	-2.13%	564,069,200