Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	11.60	11.64	11.50	11.53	-	-0.26%	84,123,423
Feb 18, 2026	11.41	11.66	11.40	11.56	11.56	1.58%	358,955,600
Feb 17, 2026	11.40	11.46	11.30	11.38	11.38	-0.44%	252,469,400
Feb 16, 2026	11.25	11.50	11.21	11.43	11.43	1.15%	299,017,600
Feb 13, 2026	11.44	11.51	11.26	11.30	11.30	-2.16%	351,653,600
Feb 12, 2026	11.70	11.74	11.32	11.55	11.55	-2.53%	497,570,100
Feb 11, 2026	11.52	11.90	11.42	11.85	11.85	3.22%	859,183,700
Feb 10, 2026	11.58	11.67	11.45	11.48	11.48	-0.86%	392,199,700
Feb 9, 2026	11.30	11.66	11.23	11.58	11.58	4.14%	631,894,500
Feb 6, 2026	11.20	11.27	10.90	11.12	11.12	-1.07%	579,763,600
Feb 5, 2026	11.30	11.40	11.11	11.24	11.24	-0.97%	528,588,400
Feb 4, 2026	11.35	11.55	11.30	11.35	11.35	-0.53%	499,984,600
Feb 3, 2026	11.02	11.55	10.81	11.41	11.41	5.55%	1,188,718,000
Feb 2, 2026	10.78	10.88	10.41	10.81	10.81	-0.55%	693,107,600
Feb 1, 2026	11.23	11.23	10.30	10.87	10.87	-2.69%	725,785,600
Jan 30, 2026	9.96	11.38	9.86	11.17	11.17	11.14%	1,730,514,000
Jan 29, 2026	10.04	10.20	9.68	10.05	10.05	1.01%	678,944,900
Jan 28, 2026	9.93	10.08	9.76	9.95	9.95	1.22%	645,264,200
Jan 27, 2026	9.97	9.99	9.72	9.83	9.83	-1.01%	566,192,800
Jan 23, 2026	10.29	10.29	9.87	9.93	9.93	-2.46%	523,201,700
Jan 22, 2026	10.29	10.37	10.10	10.18	10.18	0.59%	533,354,100
Jan 21, 2026	10.13	10.37	9.92	10.12	10.12	-0.10%	1,162,522,000
Jan 20, 2026	10.60	10.72	10.08	10.13	10.13	-4.34%	737,585,400
Jan 19, 2026	10.82	10.82	10.55	10.59	10.59	-2.13%	564,069,200
Jan 16, 2026	11.10	11.11	10.77	10.82	10.82	-2.35%	554,140,600
Jan 14, 2026	10.83	11.20	10.81	11.08	11.08	2.59%	697,551,400
Jan 13, 2026	11.31	11.32	10.71	10.80	10.80	-4.00%	1,050,929,000
Jan 12, 2026	11.39	11.47	10.98	11.25	11.25	-0.09%	1,037,070,000
Jan 9, 2026	12.20	12.52	11.20	11.26	11.26	-2.09%	2,417,038,000
Jan 8, 2026	11.47	11.63	11.29	11.50	11.50	0.35%	836,687,100
Jan 7, 2026	11.59	11.67	11.42	11.46	11.46	-1.12%	456,558,300
Jan 6, 2026	11.46	11.66	11.32	11.59	11.59	1.40%	699,559,300
Jan 5, 2026	11.80	12.02	11.36	11.43	11.43	-2.97%	1,008,782,000
Jan 2, 2026	11.72	12.05	11.64	11.78	11.78	1.55%	1,446,422,000
Jan 1, 2026	11.20	11.93	10.84	11.60	11.60	7.81%	3,038,646,000
Dec 31, 2025	12.16	12.80	10.25	10.76	10.76	-10.78%	3,354,154,203
Dec 30, 2025	11.93	12.19	11.93	12.06	12.06	0.84%	674,474,000
Dec 29, 2025	11.98	12.03	11.82	11.96	11.96	0.17%	538,895,800
Dec 26, 2025	12.00	12.09	11.89	11.94	11.94	-0.67%	516,916,600
Dec 24, 2025	12.02	12.22	11.92	12.02	12.02	0.08%	606,546,100
Dec 23, 2025	11.89	12.20	11.81	12.01	12.01	1.35%	1,005,831,000
Dec 22, 2025	12.05	12.11	11.58	11.85	11.85	-0.92%	1,042,675,000
Dec 19, 2025	11.42	12.00	11.25	11.96	11.96	5.84%	1,241,113,000
Dec 18, 2025	11.17	11.53	10.93	11.30	11.30	1.53%	889,444,000
Dec 17, 2025	11.25	11.39	11.06	11.13	11.13	-1.07%	627,013,700
Dec 16, 2025	11.39	11.46	11.09	11.25	11.25	-0.88%	712,832,000
Dec 15, 2025	11.85	12.03	11.31	11.35	11.35	-2.49%	1,172,916,000
Dec 12, 2025	11.26	11.70	11.23	11.64	11.64	3.47%	1,143,015,000
Dec 11, 2025	10.74	11.31	10.70	11.25	11.25	4.94%	1,194,694,000
Dec 10, 2025	10.72	11.07	10.69	10.72	10.72	-0.19%	688,674,200