Vodafone Idea Limited (NSE:IDEA)
India flag India · Delayed Price · Currency is INR
7.40
+0.33 (4.67%)
Aug 25, 2025, 3:30 PM IST

Vodafone Idea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20257.077.607.007.407.404.67%1,165,703,309
Aug 22, 20256.707.316.587.077.077.94%1,659,929,440
Aug 21, 20256.816.836.536.556.55-3.53%352,694,732
Aug 20, 20256.616.946.576.796.793.19%546,082,602
Aug 19, 20256.526.626.496.586.581.86%353,099,430
Aug 18, 20256.256.696.186.466.465.04%670,509,520
Aug 14, 20256.396.406.126.156.15-3.30%573,262,165
Aug 13, 20256.536.546.356.366.36-1.70%470,360,410
Aug 12, 20256.606.636.456.476.47-1.97%317,847,250
Aug 11, 20256.596.646.526.606.601.38%283,970,755
Aug 8, 20256.746.756.486.516.51-3.12%373,343,824
Aug 7, 20256.766.816.606.726.72-1.03%281,870,602
Aug 6, 20256.936.946.756.796.79-1.74%259,002,701
Aug 5, 20256.877.016.776.916.911.02%484,774,982
Aug 4, 20256.776.886.606.846.843.64%413,154,881
Aug 1, 20256.906.906.556.606.60-4.49%496,324,830
Jul 31, 20256.977.016.866.916.91-1.29%355,228,410
Jul 30, 20257.217.246.987.007.00-2.64%309,770,604
Jul 29, 20257.197.247.127.197.190.84%298,376,820
Jul 28, 20257.247.477.107.137.13-0.97%381,288,290
Jul 25, 20257.407.427.177.207.20-2.31%298,053,583
Jul 24, 20257.507.547.357.377.37-1.47%238,254,956
Jul 23, 20257.427.527.377.487.481.49%268,204,946
Jul 22, 20257.637.687.347.377.37-3.41%316,468,170
Jul 21, 20257.697.737.617.637.63-1.17%228,323,974
Jul 18, 20257.767.807.657.727.72-0.52%285,241,033
Jul 17, 20257.847.947.737.767.76-0.89%345,141,450
Jul 16, 20257.657.947.557.837.832.22%629,952,754
Jul 15, 20257.717.757.607.667.66-0.65%342,736,162
Jul 14, 20257.177.777.137.717.717.53%939,070,590
Jul 11, 20257.337.337.127.177.17-2.18%341,830,460
Jul 10, 20257.327.377.267.337.330.96%294,420,003
Jul 9, 20257.357.437.247.267.26-0.41%340,817,121
Jul 8, 20257.297.377.227.297.29-444,237,741
Jul 7, 20257.307.407.257.297.29-0.95%331,996,862
Jul 4, 20257.487.517.337.367.36-1.74%403,035,850
Jul 3, 20257.517.777.447.497.49-0.40%711,437,304
Jul 2, 20257.457.607.357.527.520.94%713,771,873
Jul 1, 20257.477.597.367.457.450.27%668,115,070
Jun 30, 20257.407.517.327.437.430.68%554,256,640
Jun 27, 20257.257.557.257.387.381.93%805,573,085
Jun 26, 20257.187.357.097.247.241.54%904,455,980
Jun 25, 20256.877.276.807.137.133.94%1,071,202,530
Jun 24, 20256.717.036.646.866.864.73%1,035,289,031
Jun 23, 20256.506.626.436.556.55-0.15%322,970,790
Jun 20, 20256.356.606.326.566.563.63%522,945,635
Jun 19, 20256.726.726.296.336.33-3.51%641,047,602
Jun 18, 20256.606.706.526.566.56-0.61%300,887,692
Jun 17, 20256.676.746.586.606.60-1.35%264,151,825
Jun 16, 20256.676.776.476.696.690.30%525,509,852