Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.20	12.52	11.70	11.88	-	3.30%	1,234,828,201
Jan 8, 2026	11.47	11.63	11.29	11.50	11.50	0.35%	836,687,100
Jan 7, 2026	11.59	11.67	11.42	11.46	11.46	-1.12%	456,558,300
Jan 6, 2026	11.46	11.66	11.32	11.59	11.59	1.40%	699,559,300
Jan 5, 2026	11.80	12.02	11.36	11.43	11.43	-2.97%	1,008,782,000
Jan 2, 2026	11.72	12.05	11.64	11.78	11.78	1.55%	1,446,422,000
Jan 1, 2026	11.20	11.93	10.84	11.60	11.60	7.81%	3,038,646,000
Dec 31, 2025	12.16	12.80	10.25	10.76	10.76	-10.78%	3,354,154,203
Dec 30, 2025	11.93	12.19	11.93	12.06	12.06	0.84%	674,474,000
Dec 29, 2025	11.98	12.03	11.82	11.96	11.96	0.17%	538,895,800
Dec 26, 2025	12.00	12.09	11.89	11.94	11.94	-0.67%	516,916,600
Dec 24, 2025	12.02	12.22	11.92	12.02	12.02	0.08%	606,546,100
Dec 23, 2025	11.89	12.20	11.81	12.01	12.01	1.35%	1,005,831,000
Dec 22, 2025	12.05	12.11	11.58	11.85	11.85	-0.92%	1,042,675,000
Dec 19, 2025	11.42	12.00	11.25	11.96	11.96	5.84%	1,241,113,000
Dec 18, 2025	11.17	11.53	10.93	11.30	11.30	1.53%	889,444,000
Dec 17, 2025	11.25	11.39	11.06	11.13	11.13	-1.07%	627,013,700
Dec 16, 2025	11.39	11.46	11.09	11.25	11.25	-0.88%	712,832,000
Dec 15, 2025	11.85	12.03	11.31	11.35	11.35	-2.49%	1,172,916,000
Dec 12, 2025	11.26	11.70	11.23	11.64	11.64	3.47%	1,143,015,000
Dec 11, 2025	10.74	11.31	10.70	11.25	11.25	4.94%	1,194,694,000
Dec 10, 2025	10.72	11.07	10.69	10.72	10.72	-0.19%	688,674,200
Dec 9, 2025	10.30	10.81	10.10	10.74	10.74	4.37%	889,952,000
Dec 8, 2025	10.76	10.82	10.22	10.29	10.29	-4.72%	847,991,000
Dec 5, 2025	10.57	10.86	10.40	10.80	10.80	1.12%	983,988,200
Dec 4, 2025	10.63	10.74	10.10	10.68	10.68	1.23%	1,200,283,000
Dec 3, 2025	10.15	10.60	10.12	10.55	10.55	4.15%	1,176,128,000
Dec 2, 2025	10.20	10.32	10.08	10.13	10.13	2.01%	649,396,900
Dec 1, 2025	10.00	10.25	9.75	9.93	9.93	-0.30%	786,869,600
Nov 28, 2025	10.14	10.14	9.93	9.96	9.96	-1.48%	456,014,300
Nov 27, 2025	10.16	10.29	10.04	10.11	10.11	0.30%	619,942,400
Nov 26, 2025	10.11	10.29	10.05	10.08	10.08	0.30%	392,221,200
Nov 25, 2025	10.02	10.17	9.94	10.05	10.05	0.70%	564,921,400
Nov 24, 2025	10.05	10.33	9.95	9.98	9.98	0.10%	675,154,700
Nov 21, 2025	10.20	10.29	9.92	9.97	9.97	-1.97%	746,331,600
Nov 20, 2025	10.77	10.83	10.14	10.17	10.17	-4.86%	867,840,400
Nov 19, 2025	10.75	10.89	10.58	10.69	10.69	-0.47%	628,320,400
Nov 18, 2025	10.95	11.01	10.71	10.74	10.74	-1.74%	612,682,600
Nov 17, 2025	11.04	11.06	10.73	10.93	10.93	-0.09%	911,862,000
Nov 14, 2025	10.51	11.08	10.47	10.94	10.94	4.49%	1,251,394,000
Nov 13, 2025	10.30	10.78	10.27	10.47	10.47	0.96%	1,391,134,000
Nov 12, 2025	10.18	10.45	10.08	10.37	10.37	1.27%	1,099,737,000
Nov 11, 2025	9.76	10.33	9.62	10.24	10.24	7.79%	1,962,002,000
Nov 10, 2025	9.62	9.74	9.48	9.50	9.50	-1.14%	536,169,100
Nov 7, 2025	9.27	9.73	9.20	9.61	9.61	3.67%	1,075,464,000
Nov 6, 2025	9.42	9.49	9.24	9.27	9.27	-1.49%	731,445,600
Nov 4, 2025	9.73	9.76	9.35	9.41	9.41	-1.36%	1,135,567,000
Nov 3, 2025	9.15	9.96	8.76	9.54	9.54	9.28%	2,515,073,000
Oct 31, 2025	8.73	8.96	8.66	8.73	8.73	-	779,577,600
Oct 30, 2025	9.25	9.26	8.21	8.73	8.73	-6.73%	2,417,634,000