Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	12.95	13.14	12.50	12.64	12.64	-2.39%	612,490,273
Sep 30, 2026	13.60	13.61	12.84	12.95	12.95	-4.50%	640,485,531
Sep 29, 2026	13.60	13.68	13.26	13.56	13.56	0.67%	1,150,179,404
Sep 28, 2026	14.22	14.23	13.43	13.47	13.47	-5.54%	500,546,584
Sep 25, 2026	14.15	14.38	14.08	14.26	14.26	0.99%	309,260,435
Sep 24, 2026	14.42	14.50	14.04	14.12	14.12	-2.75%	364,050,771
Sep 23, 2026	14.26	14.55	14.17	14.52	14.52	1.75%	272,140,999
Sep 22, 2026	13.89	14.36	13.71	14.27	14.27	3.11%	527,812,273
Sep 21, 2026	14.02	14.14	13.82	13.84	13.84	-0.57%	298,632,800
Sep 18, 2026	14.34	14.37	13.92	13.92	13.92	-2.11%	350,366,817
Sep 17, 2026	14.25	14.43	14.17	14.22	14.22	-0.28%	186,454,612
Sep 16, 2026	14.48	14.49	14.13	14.26	14.26	-1.31%	307,898,731
Sep 15, 2026	15.06	15.07	14.43	14.45	14.45	-3.47%	368,743,044
Sep 11, 2026	15.08	15.20	14.84	14.97	14.97	0.47%	547,907,103
Sep 10, 2026	15.70	15.70	14.82	14.90	14.90	-3.99%	888,431,120
Sep 9, 2026	15.36	15.79	15.20	15.52	15.52	0.65%	539,161,681
Sep 8, 2026	15.58	15.58	15.31	15.42	15.42	-1.15%	355,940,344
Sep 7, 2026	15.09	15.68	15.06	15.60	15.60	3.86%	695,355,022
Sep 4, 2026	14.53	15.16	14.51	15.02	15.02	3.73%	525,960,563
Sep 3, 2026	14.63	14.72	14.44	14.48	14.48	-0.34%	261,299,227
Sep 2, 2026	14.12	14.72	13.93	14.53	14.53	3.34%	527,024,719
Sep 1, 2026	14.60	14.63	13.96	14.06	14.06	-1.88%	316,789,599
Aug 31, 2026	14.78	14.92	14.33	14.33	14.33	-2.38%	419,238,465
Aug 28, 2026	15.03	15.10	14.60	14.68	14.68	-1.94%	375,500,261
Aug 27, 2026	15.12	15.26	14.91	14.97	14.97	-0.60%	430,678,395
Aug 26, 2026	15.26	15.37	15.02	15.06	15.06	-0.86%	478,735,885
Aug 25, 2026	14.09	15.31	14.08	15.19	15.19	7.96%	1,534,470,198
Aug 24, 2026	13.98	14.16	13.97	14.07	14.07	0.93%	229,336,931
Aug 21, 2026	14.03	14.09	13.92	13.94	13.94	-0.64%	190,569,146
Aug 20, 2026	14.14	14.19	13.93	14.03	14.03	-0.28%	232,109,943
Aug 19, 2026	14.12	14.22	13.88	14.07	14.07	-0.35%	320,742,876
Aug 18, 2026	13.65	14.31	13.50	14.12	14.12	2.99%	820,797,167
Aug 17, 2026	14.11	14.14	13.66	13.71	13.71	-2.83%	310,430,357
Aug 14, 2026	13.53	14.19	13.49	14.11	14.11	4.44%	778,908,986
Aug 13, 2026	13.67	13.88	13.46	13.51	13.51	0.07%	547,253,456
Aug 12, 2026	12.93	13.69	12.83	13.50	13.50	4.73%	772,547,405
Aug 11, 2026	13.14	13.30	12.79	12.89	12.89	-0.23%	662,095,209
Aug 10, 2026	12.92	13.07	12.77	12.92	12.92	1.49%	413,469,644
Aug 7, 2026	12.64	12.88	12.60	12.73	12.73	0.79%	205,855,564
Aug 6, 2026	12.89	12.90	12.63	12.63	12.63	-1.33%	204,537,429
Aug 5, 2026	12.91	13.04	12.77	12.80	12.80	-0.78%	204,366,752
Aug 4, 2026	12.89	13.05	12.73	12.90	12.90	0.31%	308,781,891
Aug 3, 2026	13.01	13.11	12.82	12.86	12.86	-1.15%	235,409,728
Jul 31, 2026	12.98	13.08	12.76	13.01	13.01	1.09%	387,269,596
Jul 30, 2026	13.05	13.18	12.85	12.87	12.87	-1.38%	230,386,335
Jul 29, 2026	13.02	13.19	12.95	13.05	13.05	0.77%	275,144,292
Jul 28, 2026	13.06	13.14	12.89	12.95	12.95	-0.84%	286,262,076
Jul 27, 2026	13.13	13.26	13.02	13.06	13.06	-0.53%	247,499,082
Jul 24, 2026	13.11	13.18	12.76	13.13	13.13	-0.53%	382,797,982
Jul 23, 2026	13.49	13.54	13.18	13.20	13.20	-2.51%	355,720,315