Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.98	13.08	12.76	13.01	13.01	1.09%	387,269,500
Jul 30, 2026	13.05	13.18	12.85	12.87	12.87	-1.38%	230,386,335
Jul 29, 2026	13.02	13.19	12.95	13.05	13.05	0.77%	275,144,292
Jul 28, 2026	13.06	13.14	12.89	12.95	12.95	-0.84%	286,262,076
Jul 27, 2026	13.13	13.26	13.02	13.06	13.06	-0.53%	247,499,082
Jul 24, 2026	13.11	13.18	12.76	13.13	13.13	-0.53%	382,797,900
Jul 23, 2026	13.49	13.54	13.18	13.20	13.20	-2.51%	355,720,315
Jul 22, 2026	13.49	13.60	13.27	13.54	13.54	0.37%	356,889,740
Jul 21, 2026	13.59	13.67	13.42	13.49	13.49	-0.15%	248,927,583
Jul 20, 2026	13.71	13.78	13.42	13.51	13.51	-1.67%	324,121,150
Jul 17, 2026	13.83	14.00	13.71	13.74	13.74	-1.08%	275,409,119
Jul 16, 2026	13.79	14.05	13.76	13.89	13.89	1.61%	299,979,019
Jul 15, 2026	13.90	14.05	13.51	13.67	13.67	-1.16%	323,250,383
Jul 14, 2026	13.93	14.16	13.74	13.83	13.83	-0.93%	290,140,997
Jul 13, 2026	14.10	14.17	13.93	13.96	13.96	-1.62%	234,457,573
Jul 10, 2026	14.15	14.33	14.02	14.19	14.19	1.07%	273,282,500
Jul 9, 2026	13.99	14.15	13.97	14.04	14.04	0.79%	198,912,712
Jul 8, 2026	13.84	14.27	13.81	13.93	13.93	0.58%	415,863,719
Jul 7, 2026	14.15	14.15	13.76	13.85	13.85	-1.70%	382,559,869
Jul 6, 2026	14.22	14.54	14.05	14.09	14.09	-1.12%	281,320,127
Jul 3, 2026	14.50	14.58	14.20	14.25	14.25	-1.59%	310,548,314
Jul 2, 2026	14.68	14.75	14.40	14.48	14.48	-1.09%	289,031,803
Jul 1, 2026	14.46	14.85	14.35	14.64	14.64	1.24%	423,814,945
Jun 30, 2026	14.45	14.63	14.29	14.46	14.46	0.21%	489,723,900
Jun 29, 2026	14.10	14.51	13.83	14.43	14.43	2.63%	1,039,440,837
Jun 25, 2026	14.38	14.45	13.98	14.06	14.06	-1.75%	345,168,556
Jun 24, 2026	14.47	14.59	14.16	14.31	14.31	-0.97%	437,079,976
Jun 23, 2026	14.84	14.97	14.40	14.45	14.45	-2.50%	432,187,940
Jun 22, 2026	14.98	15.03	14.75	14.82	14.82	-0.67%	258,582,090
Jun 19, 2026	14.98	15.16	14.83	14.92	14.92	-0.60%	416,172,100
Jun 18, 2026	14.99	15.08	14.81	15.01	15.01	0.60%	343,479,000
Jun 17, 2026	14.55	15.05	14.45	14.92	14.92	2.05%	503,061,800
Jun 16, 2026	14.98	15.02	14.55	14.62	14.62	-2.21%	492,429,500
Jun 15, 2026	15.34	15.34	14.91	14.95	14.95	0.34%	568,047,500
Jun 12, 2026	14.44	15.09	14.21	14.90	14.90	5.15%	930,356,200
Jun 11, 2026	13.78	14.49	13.73	14.17	14.17	2.09%	802,424,300
Jun 10, 2026	14.20	14.21	13.75	13.88	13.88	-1.84%	739,573,100
Jun 9, 2026	14.80	14.85	14.03	14.14	14.14	-1.81%	958,236,360
Jun 8, 2026	14.82	15.04	14.26	14.40	14.40	-3.68%	551,994,929
Jun 5, 2026	15.08	15.25	14.92	14.95	14.95	0.13%	685,576,000
Jun 4, 2026	14.90	15.19	14.88	14.93	14.93	0.54%	860,152,000
Jun 3, 2026	14.18	15.09	14.06	14.85	14.85	4.87%	1,132,162,000
Jun 2, 2026	14.00	14.20	13.81	14.16	14.16	1.51%	541,502,000
Jun 1, 2026	14.20	14.31	13.87	13.95	13.95	-0.29%	571,818,600
May 29, 2026	14.32	14.44	13.87	13.99	13.99	-1.34%	846,740,200
May 27, 2026	14.20	14.29	14.07	14.18	14.18	0.28%	580,574,800
May 26, 2026	14.09	14.20	13.95	14.14	14.14	0.71%	747,187,097
May 25, 2026	13.97	14.09	13.79	14.04	14.04	2.26%	781,993,700
May 22, 2026	13.62	13.99	13.53	13.73	13.73	0.81%	756,253,300
May 21, 2026	13.65	13.88	13.51	13.62	13.62	0.29%	769,010,600