Vodafone Idea Limited (NSE:IDEA)
India · Delayed Price · Currency is INR 11.89
-0.29 (-2.38%)
May 12, 2026, 3:30 PM IST
Vodafone Idea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 12.04 | 12.11 | 11.63 | 11.89 | 11.89 | -2.38% | 919,513,600 |
| May 11, 2026 | 11.24 | 12.43 | 11.20 | 12.18 | 12.18 | 8.36% | 1,860,835,000 |
| May 8, 2026 | 11.17 | 11.44 | 11.01 | 11.24 | 11.24 | 0.09% | 552,801,200 |
| May 7, 2026 | 11.39 | 11.39 | 11.11 | 11.23 | 11.23 | -0.62% | 422,871,100 |
| May 6, 2026 | 11.10 | 11.42 | 10.91 | 11.30 | 11.30 | 4.63% | 879,179,900 |
| May 5, 2026 | 10.52 | 11.32 | 10.50 | 10.80 | 10.80 | 2.66% | 808,377,500 |
| May 4, 2026 | 11.00 | 11.00 | 10.40 | 10.52 | 10.52 | 2.94% | 1,177,221,000 |
| Apr 30, 2026 | 10.29 | 10.30 | 10.01 | 10.22 | 10.22 | -0.68% | 403,450,700 |
| Apr 29, 2026 | 10.05 | 10.55 | 10.01 | 10.29 | 10.29 | 3.42% | 605,375,400 |
| Apr 28, 2026 | 9.70 | 10.15 | 9.67 | 9.95 | 9.95 | 2.68% | 744,203,100 |
| Apr 27, 2026 | 9.58 | 9.75 | 9.56 | 9.69 | 9.69 | 1.79% | 339,973,300 |
| Apr 24, 2026 | 9.58 | 9.63 | 9.37 | 9.52 | 9.52 | -0.63% | 374,835,000 |
| Apr 23, 2026 | 9.54 | 9.63 | 9.48 | 9.58 | 9.58 | 0.42% | 372,680,700 |
| Apr 22, 2026 | 9.52 | 9.61 | 9.46 | 9.54 | 9.54 | -0.10% | 354,014,600 |
| Apr 21, 2026 | 9.47 | 9.73 | 9.42 | 9.55 | 9.55 | 0.84% | 388,623,900 |
| Apr 20, 2026 | 9.64 | 9.71 | 9.38 | 9.47 | 9.47 | -1.46% | 389,805,700 |
| Apr 17, 2026 | 9.51 | 9.68 | 9.48 | 9.61 | 9.61 | 0.84% | 383,484,700 |
| Apr 16, 2026 | 9.54 | 9.66 | 9.42 | 9.53 | 9.53 | 0.95% | 457,206,100 |
| Apr 15, 2026 | 9.36 | 9.50 | 9.32 | 9.44 | 9.44 | 2.05% | 410,002,100 |
| Apr 13, 2026 | 9.00 | 9.33 | 8.94 | 9.25 | 9.25 | - | 454,947,100 |
| Apr 10, 2026 | 9.18 | 9.39 | 9.17 | 9.25 | 9.25 | 1.43% | 468,683,500 |
| Apr 9, 2026 | 9.15 | 9.22 | 9.00 | 9.12 | 9.12 | -0.87% | 405,859,800 |
| Apr 8, 2026 | 9.00 | 9.25 | 8.90 | 9.20 | 9.20 | 6.60% | 640,895,000 |
| Apr 7, 2026 | 8.67 | 8.74 | 8.52 | 8.63 | 8.63 | -1.48% | 482,130,100 |
| Apr 6, 2026 | 8.60 | 8.80 | 8.36 | 8.76 | 8.76 | 2.10% | 539,938,300 |
| Apr 2, 2026 | 8.63 | 8.64 | 8.13 | 8.58 | 8.58 | -0.69% | 833,576,600 |
| Apr 1, 2026 | 8.94 | 8.94 | 8.63 | 8.64 | 8.64 | 1.29% | 664,715,000 |
| Mar 30, 2026 | 8.77 | 8.85 | 8.50 | 8.53 | 8.53 | -4.05% | 490,503,900 |
| Mar 27, 2026 | 9.00 | 9.06 | 8.84 | 8.89 | 8.89 | -1.66% | 467,368,000 |
| Mar 25, 2026 | 9.00 | 9.17 | 8.97 | 9.04 | 9.04 | 1.80% | 437,977,100 |
| Mar 24, 2026 | 9.08 | 9.08 | 8.72 | 8.88 | 8.88 | 2.07% | 544,357,100 |
| Mar 23, 2026 | 9.22 | 9.22 | 8.65 | 8.70 | 8.70 | -6.85% | 664,844,200 |
| Mar 20, 2026 | 9.05 | 9.45 | 9.05 | 9.34 | 9.34 | 4.47% | 612,165,400 |
| Mar 19, 2026 | 9.27 | 9.30 | 8.85 | 8.94 | 8.94 | -5.30% | 636,955,900 |
| Mar 18, 2026 | 9.30 | 9.54 | 9.22 | 9.44 | 9.44 | 2.05% | 514,240,400 |
| Mar 17, 2026 | 9.46 | 9.50 | 9.21 | 9.25 | 9.25 | -1.49% | 435,075,900 |
| Mar 16, 2026 | 9.32 | 9.74 | 9.29 | 9.39 | 9.39 | 1.29% | 550,904,000 |
| Mar 13, 2026 | 9.52 | 9.59 | 9.18 | 9.27 | 9.27 | -3.03% | 570,944,000 |
| Mar 12, 2026 | 9.64 | 9.74 | 9.36 | 9.56 | 9.56 | -1.54% | 444,257,700 |
| Mar 11, 2026 | 10.01 | 10.12 | 9.61 | 9.71 | 9.71 | -3.00% | 399,806,500 |
| Mar 10, 2026 | 10.01 | 10.12 | 9.86 | 10.01 | 10.01 | 1.01% | 404,894,600 |
| Mar 9, 2026 | 9.89 | 9.97 | 9.57 | 9.91 | 9.91 | -1.49% | 414,186,800 |
| Mar 6, 2026 | 10.30 | 10.38 | 10.01 | 10.06 | 10.06 | -1.57% | 450,840,100 |
| Mar 5, 2026 | 10.03 | 10.34 | 9.88 | 10.22 | 10.22 | 2.30% | 591,320,400 |
| Mar 4, 2026 | 10.10 | 10.18 | 9.85 | 9.99 | 9.99 | -2.92% | 479,791,100 |
| Mar 2, 2026 | 10.25 | 10.53 | 10.10 | 10.29 | 10.29 | -2.83% | 498,723,600 |
| Feb 27, 2026 | 10.88 | 10.94 | 10.54 | 10.59 | 10.59 | -2.40% | 383,228,200 |
| Feb 26, 2026 | 10.75 | 11.16 | 10.74 | 10.85 | 10.85 | 1.12% | 428,109,000 |
| Feb 25, 2026 | 11.01 | 11.08 | 10.69 | 10.73 | 10.73 | -1.65% | 305,829,500 |
| Feb 24, 2026 | 10.98 | 11.05 | 10.79 | 10.91 | 10.91 | -0.64% | 385,651,400 |