Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.96	12.20	11.91	12.11	12.11	1.34%	373,627,857
Oct 26, 2026	11.33	12.01	11.21	11.95	11.95	5.19%	492,924,258
Oct 23, 2026	11.54	11.59	11.03	11.36	11.36	-1.47%	512,914,758
Oct 22, 2026	11.55	11.79	11.23	11.53	11.53	-0.95%	502,667,591
Oct 21, 2026	12.38	12.38	11.62	11.64	11.64	-5.21%	525,750,623
Oct 19, 2026	12.60	12.69	12.22	12.28	12.28	-2.46%	323,539,893
Oct 16, 2026	12.61	12.68	12.45	12.59	12.59	0.56%	278,231,235
Oct 15, 2026	12.67	12.90	12.52	12.52	12.52	-1.18%	294,006,034
Oct 14, 2026	12.77	12.84	12.64	12.67	12.67	-1.02%	199,192,948
Oct 13, 2026	12.69	12.87	12.58	12.80	12.80	1.03%	241,878,354
Oct 12, 2026	13.02	13.08	12.66	12.67	12.67	-2.54%	327,681,526
Oct 9, 2026	12.90	13.11	12.86	13.00	13.00	1.56%	253,450,627
Oct 8, 2026	13.17	13.29	12.80	12.80	12.80	-2.88%	296,467,874
Oct 7, 2026	13.18	13.40	13.09	13.18	13.18	-0.23%	377,013,597
Oct 6, 2026	12.77	13.22	12.76	13.21	13.21	3.69%	337,226,121
Oct 5, 2026	12.75	12.90	12.56	12.74	12.74	0.79%	460,591,162
Oct 1, 2026	12.95	13.14	12.50	12.64	12.64	-2.39%	612,490,273
Sep 30, 2026	13.60	13.61	12.84	12.95	12.95	-4.50%	640,485,531
Sep 29, 2026	13.60	13.68	13.26	13.56	13.56	0.67%	1,150,179,404
Sep 28, 2026	14.22	14.23	13.43	13.47	13.47	-5.54%	500,546,584
Sep 25, 2026	14.15	14.38	14.08	14.26	14.26	0.99%	309,260,435
Sep 24, 2026	14.42	14.50	14.04	14.12	14.12	-2.75%	364,050,771
Sep 23, 2026	14.26	14.55	14.17	14.52	14.52	1.75%	272,140,999
Sep 22, 2026	13.89	14.36	13.71	14.27	14.27	3.11%	527,812,273
Sep 21, 2026	14.02	14.14	13.82	13.84	13.84	-0.57%	298,632,800
Sep 18, 2026	14.34	14.37	13.92	13.92	13.92	-2.11%	350,366,817
Sep 17, 2026	14.25	14.43	14.17	14.22	14.22	-0.28%	186,454,612
Sep 16, 2026	14.48	14.49	14.13	14.26	14.26	-1.31%	307,898,731
Sep 15, 2026	15.06	15.07	14.43	14.45	14.45	-3.47%	368,743,044
Sep 11, 2026	15.08	15.20	14.84	14.97	14.97	0.47%	547,907,103
Sep 10, 2026	15.70	15.70	14.82	14.90	14.90	-3.99%	888,431,120
Sep 9, 2026	15.36	15.79	15.20	15.52	15.52	0.65%	539,161,681
Sep 8, 2026	15.58	15.58	15.31	15.42	15.42	-1.15%	355,940,344
Sep 7, 2026	15.09	15.68	15.06	15.60	15.60	3.86%	695,355,022
Sep 4, 2026	14.53	15.16	14.51	15.02	15.02	3.73%	525,960,563
Sep 3, 2026	14.63	14.72	14.44	14.48	14.48	-0.34%	261,299,227
Sep 2, 2026	14.12	14.72	13.93	14.53	14.53	3.34%	527,024,719
Sep 1, 2026	14.60	14.63	13.96	14.06	14.06	-1.88%	316,789,599
Aug 31, 2026	14.78	14.92	14.33	14.33	14.33	-2.38%	419,238,465
Aug 28, 2026	15.03	15.10	14.60	14.68	14.68	-1.94%	375,500,261
Aug 27, 2026	15.12	15.26	14.91	14.97	14.97	-0.60%	430,678,395
Aug 26, 2026	15.26	15.37	15.02	15.06	15.06	-0.86%	478,735,885
Aug 25, 2026	14.09	15.31	14.08	15.19	15.19	7.96%	1,534,470,198
Aug 24, 2026	13.98	14.16	13.97	14.07	14.07	0.93%	229,336,931
Aug 21, 2026	14.03	14.09	13.92	13.94	13.94	-0.64%	190,569,146
Aug 20, 2026	14.14	14.19	13.93	14.03	14.03	-0.28%	232,109,943
Aug 19, 2026	14.12	14.22	13.88	14.07	14.07	-0.35%	320,742,876
Aug 18, 2026	13.65	14.31	13.50	14.12	14.12	2.99%	820,797,167
Aug 17, 2026	14.11	14.14	13.66	13.71	13.71	-2.83%	310,430,357
Aug 14, 2026	13.53	14.19	13.49	14.11	14.11	4.44%	778,908,986