Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 201.60
+9.60 (5.00%)
At close: Oct 16, 2025
NSE:IDEALTECHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.17% | 1,000 |
| Oct 16, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 5.00% | 1,000 |
| Oct 14, 2025 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0.29% | 2,000 |
| Oct 9, 2025 | 192.00 | 192.00 | 191.45 | 191.45 | 191.45 | -4.99% | 3,000 |
| Oct 7, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -5.00% | 1,000 |
| Oct 6, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 5.00% | 1,000 |
| Oct 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.50% | 1,000 |
| Sep 30, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 1,000 |
| Sep 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.22% | 1,000 |
| Sep 26, 2025 | 205.00 | 205.00 | 191.90 | 191.90 | 191.90 | -5.00% | 2,000 |
| Sep 24, 2025 | 189.10 | 202.00 | 189.10 | 202.00 | 202.00 | 2.54% | 2,000 |
| Sep 19, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.58% | 1,000 |
| Sep 18, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | - | 1,000 |
| Sep 17, 2025 | 201.00 | 201.00 | 198.15 | 198.15 | 198.15 | -4.99% | 3,000 |
| Sep 15, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - | 1,000 |
| Sep 12, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -4.99% | 1,000 |
| Sep 10, 2025 | 221.00 | 221.00 | 218.00 | 219.50 | 219.50 | -0.23% | 3,000 |
| Sep 9, 2025 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 0.92% | 4,000 |
| Sep 8, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 1.87% | 2,000 |
| Sep 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.14% | 1,000 |
| Sep 4, 2025 | 220.00 | 220.00 | 205.50 | 205.50 | 205.50 | -4.86% | 6,000 |
| Sep 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.35% | 1,000 |
| Sep 2, 2025 | 215.25 | 215.25 | 209.00 | 215.25 | 215.25 | 5.00% | 8,000 |
| Sep 1, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 2,000 |
| Aug 29, 2025 | 205.05 | 206.00 | 205.00 | 206.00 | 206.00 | -6.04% | 3,000 |
| Aug 28, 2025 | 215.00 | 220.50 | 215.00 | 219.25 | 219.25 | 9.08% | 3,000 |
| Aug 26, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 2,000 |
| Aug 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.50% | 1,000 |
| Aug 22, 2025 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.99% | 2,000 |
| Aug 20, 2025 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -1.93% | 4,000 |
| Aug 18, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.96% | 1,000 |
| Aug 14, 2025 | 201.05 | 215.00 | 201.05 | 209.00 | 209.00 | -2.34% | 3,000 |
| Aug 13, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.37% | 1,000 |
| Aug 12, 2025 | 204.00 | 214.00 | 202.10 | 209.05 | 209.05 | 0.50% | 36,000 |
| Aug 11, 2025 | 199.00 | 208.00 | 199.00 | 208.00 | 208.00 | 4.00% | 5,000 |
| Aug 8, 2025 | 208.80 | 212.00 | 200.00 | 200.00 | 200.00 | -4.21% | 15,000 |
| Aug 7, 2025 | 202.00 | 214.95 | 202.00 | 208.80 | 208.80 | 2.10% | 13,000 |
| Aug 6, 2025 | 201.00 | 209.95 | 201.00 | 204.50 | 204.50 | 2.76% | 6,000 |
| Aug 5, 2025 | 199.00 | 199.00 | 198.90 | 199.00 | 199.00 | 4.19% | 3,000 |
| Aug 4, 2025 | 176.00 | 201.50 | 176.00 | 191.00 | 191.00 | 7.30% | 34,000 |
| Jul 31, 2025 | 179.50 | 179.50 | 178.00 | 178.00 | 178.00 | -2.73% | 4,000 |
| Jul 30, 2025 | 183.95 | 183.95 | 183.00 | 183.00 | 183.00 | 1.67% | 2,000 |
| Jul 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | 1,000 |
| Jul 28, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 0.29% | 2,000 |
| Jul 25, 2025 | 160.00 | 170.00 | 160.00 | 169.50 | 169.50 | 5.94% | 14,000 |
| Jul 24, 2025 | 174.00 | 174.00 | 160.00 | 160.00 | 160.00 | -6.02% | 7,000 |
| Jul 23, 2025 | 175.10 | 175.10 | 170.00 | 170.25 | 170.25 | -2.77% | 6,000 |
| Jul 22, 2025 | 181.50 | 188.00 | 175.10 | 175.10 | 175.10 | -3.53% | 12,000 |
| Jul 21, 2025 | 180.70 | 184.50 | 171.15 | 181.50 | 181.50 | 4.25% | 25,000 |
| Jul 18, 2025 | 165.00 | 178.90 | 164.15 | 174.10 | 174.10 | 7.14% | 29,000 |