Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 202.00
+1.45 (0.72%)
At close: Dec 3, 2025
NSE:IDEALTECHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.72% | 4,000 |
| Dec 2, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 5.00% | 8,000 |
| Nov 28, 2025 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | -4.98% | 1,000 |
| Nov 24, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.27% | 1,500 |
| Nov 21, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.52% | 1,000 |
| Nov 20, 2025 | 203.00 | 210.00 | 200.45 | 201.50 | 201.50 | -4.50% | 3,000 |
| Nov 17, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.71% | 500 |
| Nov 14, 2025 | 214.00 | 214.00 | 207.40 | 207.45 | 207.45 | -4.97% | 1,500 |
| Nov 13, 2025 | 215.00 | 220.00 | 215.00 | 218.30 | 218.30 | 1.53% | 1,500 |
| Nov 12, 2025 | 210.00 | 215.00 | 208.00 | 215.00 | 215.00 | 2.14% | 1,500 |
| Nov 11, 2025 | 217.05 | 217.05 | 210.00 | 210.50 | 210.50 | -3.02% | 1,500 |
| Nov 10, 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.49% | 500 |
| Nov 7, 2025 | 220.50 | 220.50 | 215.00 | 216.00 | 216.00 | 2.86% | 3,000 |
| Nov 6, 2025 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 5.00% | 14,000 |
| Nov 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,500 |
| Nov 3, 2025 | 201.95 | 201.95 | 200.00 | 200.00 | 200.00 | -0.97% | 1,500 |
| Oct 31, 2025 | 199.00 | 201.95 | 199.00 | 201.95 | 201.95 | 2.54% | 4,500 |
| Oct 30, 2025 | 198.00 | 198.00 | 196.95 | 196.95 | 196.95 | 0.48% | 3,000 |
| Oct 29, 2025 | 200.00 | 202.15 | 196.00 | 196.00 | 196.00 | 0.51% | 4,000 |
| Oct 28, 2025 | 201.00 | 201.00 | 195.00 | 195.00 | 195.00 | -4.88% | 3,000 |
| Oct 23, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 1,000 |
| Oct 20, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.44% | 1,000 |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.17% | 1,000 |
| Oct 16, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 5.00% | 1,000 |
| Oct 14, 2025 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0.29% | 2,000 |
| Oct 9, 2025 | 192.00 | 192.00 | 191.45 | 191.45 | 191.45 | -4.99% | 3,000 |
| Oct 7, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -5.00% | 1,000 |
| Oct 6, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 5.00% | 1,000 |
| Oct 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.50% | 1,000 |
| Sep 30, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 1,000 |
| Sep 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.22% | 1,000 |
| Sep 26, 2025 | 205.00 | 205.00 | 191.90 | 191.90 | 191.90 | -5.00% | 2,000 |
| Sep 24, 2025 | 189.10 | 202.00 | 189.10 | 202.00 | 202.00 | 2.54% | 2,000 |
| Sep 19, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.58% | 1,000 |
| Sep 18, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | - | 1,000 |
| Sep 17, 2025 | 201.00 | 201.00 | 198.15 | 198.15 | 198.15 | -4.99% | 3,000 |
| Sep 15, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - | 1,000 |
| Sep 12, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -4.99% | 1,000 |
| Sep 10, 2025 | 221.00 | 221.00 | 218.00 | 219.50 | 219.50 | -0.23% | 3,000 |
| Sep 9, 2025 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 0.92% | 4,000 |
| Sep 8, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 1.87% | 2,000 |
| Sep 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.14% | 1,000 |
| Sep 4, 2025 | 220.00 | 220.00 | 205.50 | 205.50 | 205.50 | -4.86% | 6,000 |
| Sep 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.35% | 1,000 |
| Sep 2, 2025 | 215.25 | 215.25 | 209.00 | 215.25 | 215.25 | 5.00% | 8,000 |
| Sep 1, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 2,000 |
| Aug 29, 2025 | 205.05 | 206.00 | 205.00 | 206.00 | 206.00 | -6.04% | 3,000 |
| Aug 28, 2025 | 215.00 | 220.50 | 215.00 | 219.25 | 219.25 | 9.08% | 3,000 |
| Aug 26, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 2,000 |
| Aug 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.50% | 1,000 |