Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 170.15
0.00 (0.00%)
At close: Jul 6, 2026
NSE:IDEALTECHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -10.45% | 500 |
| Jul 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 500 |
| Jun 30, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 1,000 |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,000 |
| Jun 24, 2026 | 189.95 | 191.10 | 189.05 | 190.00 | 190.00 | 0.03% | 6,000 |
| Jun 22, 2026 | 161.00 | 189.95 | 161.00 | 189.95 | 189.95 | -0.03% | 1,500 |
| Jun 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.04% | 500 |
| Jun 17, 2026 | 165.60 | 195.95 | 165.60 | 195.95 | 195.95 | 5.92% | 1,500 |
| Jun 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 500 |
| Jun 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 17,500 |
| Jun 9, 2026 | 170.05 | 185.00 | 170.05 | 185.00 | 185.00 | -2.63% | 1,500 |
| Jun 3, 2026 | 188.85 | 190.00 | 188.85 | 190.00 | 190.00 | 1.09% | 1,000 |
| Jun 2, 2026 | 164.80 | 187.95 | 164.80 | 187.95 | 187.95 | 7.40% | 1,500 |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -10.26% | 500 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 500 |
| May 26, 2026 | 171.00 | 210.95 | 171.00 | 195.00 | 195.00 | 5.26% | 24,000 |
| May 25, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | - | 2,000 |
| May 20, 2026 | 190.00 | 195.00 | 185.25 | 185.25 | 185.25 | 0.03% | 1,500 |
| May 19, 2026 | 190.00 | 190.00 | 185.20 | 185.20 | 185.20 | 1.31% | 3,000 |
| May 18, 2026 | 183.05 | 183.05 | 182.60 | 182.80 | 182.80 | -12.37% | 1,000 |
| May 11, 2026 | 177.05 | 208.60 | 177.05 | 208.60 | 208.60 | 11.52% | 1,500 |
| May 7, 2026 | 187.00 | 187.05 | 187.00 | 187.05 | 187.05 | 3.06% | 2,000 |
| May 6, 2026 | 187.00 | 187.00 | 180.50 | 181.50 | 181.50 | -3.17% | 3,500 |
| Apr 30, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.48% | 500 |
| Apr 29, 2026 | 188.10 | 188.10 | 185.00 | 186.55 | 186.55 | -13.23% | 1,000 |
| Apr 17, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 0.35% | 1,000 |
| Apr 16, 2026 | 214.00 | 214.60 | 214.00 | 214.25 | 214.25 | -0.35% | 2,000 |
| Apr 9, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -0.23% | 1,000 |
| Apr 7, 2026 | 186.25 | 215.50 | 186.25 | 215.50 | 215.50 | 0.80% | 4,000 |
| Apr 6, 2026 | 220.00 | 220.00 | 213.80 | 213.80 | 213.80 | 3.09% | 2,500 |
| Apr 1, 2026 | 217.00 | 217.70 | 204.00 | 207.40 | 207.40 | -3.08% | 2,500 |
| Mar 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.65% | 1,000 |
| Mar 27, 2026 | 195.00 | 214.05 | 193.05 | 204.50 | 204.50 | -12.04% | 7,000 |
| Mar 17, 2026 | 246.95 | 246.95 | 206.95 | 232.50 | 232.50 | 12.32% | 2,000 |
| Mar 16, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 500 |
| Mar 13, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -5.91% | 1,500 |
| Mar 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -9.63% | 500 |
| Feb 27, 2026 | 242.00 | 259.80 | 235.00 | 243.45 | 243.45 | 10.16% | 9,500 |
| Feb 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | 9,000 |
| Feb 25, 2026 | 220.00 | 256.80 | 220.00 | 221.00 | 221.00 | 3.27% | 8,500 |
| Feb 23, 2026 | 195.00 | 220.00 | 195.00 | 214.00 | 214.00 | 2.39% | 7,000 |
| Feb 20, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.50% | 500 |
| Feb 19, 2026 | 233.00 | 233.00 | 210.05 | 210.05 | 210.05 | 1.99% | 1,000 |
| Feb 16, 2026 | 236.95 | 236.95 | 205.95 | 205.95 | 205.95 | 2.13% | 1,500 |
| Feb 13, 2026 | 236.50 | 236.50 | 200.05 | 201.65 | 201.65 | -8.34% | 3,500 |
| Feb 9, 2026 | 237.65 | 237.65 | 220.00 | 220.00 | 220.00 | 10.00% | 1,500 |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.10% | 2,500 |
| Feb 5, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.00% | 500 |
| Feb 3, 2026 | 216.30 | 217.00 | 196.45 | 215.15 | 215.15 | 9.57% | 7,500 |
| Feb 2, 2026 | 214.90 | 214.90 | 190.95 | 196.35 | 196.35 | -5.14% | 2,500 |