Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 173.25
-2.00 (-1.14%)
At close: Jul 31, 2026
NSE:IDEALTECHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 165.50 | 173.25 | 165.50 | 173.25 | 173.25 | -1.14% | 3,500 |
| Jul 30, 2026 | 181.00 | 181.00 | 175.00 | 175.25 | 175.25 | -4.76% | 3,500 |
| Jul 29, 2026 | 168.40 | 199.00 | 168.40 | 184.00 | 184.00 | -0.54% | 4,000 |
| Jul 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 500 |
| Jul 22, 2026 | 185.00 | 210.00 | 185.00 | 185.00 | 185.00 | 1.26% | 15,000 |
| Jul 21, 2026 | 170.00 | 183.00 | 170.00 | 182.70 | 182.70 | 7.47% | 44,500 |
| Jul 16, 2026 | 165.05 | 175.00 | 165.05 | 170.00 | 170.00 | 3.03% | 1,000 |
| Jul 15, 2026 | 185.00 | 185.00 | 165.00 | 165.00 | 165.00 | -10.81% | 1,500 |
| Jul 10, 2026 | 150.50 | 185.00 | 150.50 | 185.00 | 185.00 | 8.73% | 4,500 |
| Jul 9, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - | 1,000 |
| Jul 6, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -10.45% | 500 |
| Jul 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 500 |
| Jun 30, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 1,000 |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,000 |
| Jun 24, 2026 | 189.95 | 191.10 | 189.05 | 190.00 | 190.00 | 0.03% | 6,000 |
| Jun 22, 2026 | 161.00 | 189.95 | 161.00 | 189.95 | 189.95 | -0.03% | 1,500 |
| Jun 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.04% | 500 |
| Jun 17, 2026 | 165.60 | 195.95 | 165.60 | 195.95 | 195.95 | 5.92% | 1,500 |
| Jun 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 500 |
| Jun 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 17,500 |
| Jun 9, 2026 | 170.05 | 185.00 | 170.05 | 185.00 | 185.00 | -2.63% | 1,500 |
| Jun 3, 2026 | 188.85 | 190.00 | 188.85 | 190.00 | 190.00 | 1.09% | 1,000 |
| Jun 2, 2026 | 164.80 | 187.95 | 164.80 | 187.95 | 187.95 | 7.40% | 1,500 |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -10.26% | 500 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 500 |
| May 26, 2026 | 171.00 | 210.95 | 171.00 | 195.00 | 195.00 | 5.26% | 24,000 |
| May 25, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | - | 2,000 |
| May 20, 2026 | 190.00 | 195.00 | 185.25 | 185.25 | 185.25 | 0.03% | 1,500 |
| May 19, 2026 | 190.00 | 190.00 | 185.20 | 185.20 | 185.20 | 1.31% | 3,000 |
| May 18, 2026 | 183.05 | 183.05 | 182.60 | 182.80 | 182.80 | -12.37% | 1,000 |
| May 11, 2026 | 177.05 | 208.60 | 177.05 | 208.60 | 208.60 | 11.52% | 1,500 |
| May 7, 2026 | 187.00 | 187.05 | 187.00 | 187.05 | 187.05 | 3.06% | 2,000 |
| May 6, 2026 | 187.00 | 187.00 | 180.50 | 181.50 | 181.50 | -3.17% | 3,500 |
| Apr 30, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.48% | 500 |
| Apr 29, 2026 | 188.10 | 188.10 | 185.00 | 186.55 | 186.55 | -13.23% | 1,000 |
| Apr 17, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 0.35% | 1,000 |
| Apr 16, 2026 | 214.00 | 214.60 | 214.00 | 214.25 | 214.25 | -0.35% | 2,000 |
| Apr 9, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -0.23% | 1,000 |
| Apr 7, 2026 | 186.25 | 215.50 | 186.25 | 215.50 | 215.50 | 0.80% | 4,000 |
| Apr 6, 2026 | 220.00 | 220.00 | 213.80 | 213.80 | 213.80 | 3.09% | 2,500 |
| Apr 1, 2026 | 217.00 | 217.70 | 204.00 | 207.40 | 207.40 | -3.08% | 2,500 |
| Mar 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.65% | 1,000 |
| Mar 27, 2026 | 195.00 | 214.05 | 193.05 | 204.50 | 204.50 | -12.04% | 7,000 |
| Mar 17, 2026 | 246.95 | 246.95 | 206.95 | 232.50 | 232.50 | 12.32% | 2,000 |
| Mar 16, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 500 |
| Mar 13, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -5.91% | 1,500 |
| Mar 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -9.63% | 500 |
| Feb 27, 2026 | 242.00 | 259.80 | 235.00 | 243.45 | 243.45 | 10.16% | 9,500 |
| Feb 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | 9,000 |
| Feb 25, 2026 | 220.00 | 256.80 | 220.00 | 221.00 | 221.00 | 3.27% | 8,500 |