Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 85.50
+4.50 (5.56%)
At close: Sep 10, 2026
NSE:IDEALTECHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 95.00 | 98.90 | 95.00 | 98.90 | 98.90 | 15.67% | 4,000 |
| Sep 10, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 5.56% | 2,000 |
| Sep 9, 2026 | 80.10 | 85.00 | 77.00 | 81.00 | 81.00 | -4.71% | 12,000 |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 1,000 |
| Aug 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 6,000 |
| Aug 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 1,000 |
| Aug 21, 2026 | 85.53 | 91.00 | 85.53 | 87.50 | 87.50 | -7.41% | 4,000 |
| Aug 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.10% | 1,000 |
| Aug 14, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.08% | 1,000 |
| Aug 13, 2026 | 84.50 | 94.50 | 84.50 | 94.50 | 94.50 | 3.56% | 3,000 |
| Aug 11, 2026 | 90.50 | 92.50 | 90.50 | 91.25 | 91.25 | 0.55% | 3,000 |
| Aug 10, 2026 | 90.80 | 90.80 | 90.75 | 90.75 | 90.75 | - | 3,000 |
| Aug 7, 2026 | 102.00 | 102.00 | 90.75 | 90.75 | 90.75 | 6.45% | 13,000 |
| Aug 6, 2026 | 95.48 | 95.50 | 85.25 | 85.25 | 85.25 | -5.28% | 10,000 |
| Aug 5, 2026 | 81.00 | 90.00 | 78.50 | 90.00 | 90.00 | 2.36% | 37,000 |
| Aug 3, 2026 | 87.50 | 87.93 | 87.50 | 87.93 | 87.93 | 1.50% | 4,000 |
| Jul 31, 2026 | 82.75 | 86.63 | 82.75 | 86.63 | 86.63 | -1.14% | 7,000 |
| Jul 30, 2026 | 90.50 | 90.50 | 87.50 | 87.63 | 87.63 | -4.76% | 7,000 |
| Jul 29, 2026 | 84.20 | 99.50 | 84.20 | 92.00 | 92.00 | -0.54% | 8,000 |
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 1,000 |
| Jul 22, 2026 | 92.50 | 105.00 | 92.50 | 92.50 | 92.50 | 1.26% | 30,000 |
| Jul 21, 2026 | 85.00 | 91.50 | 85.00 | 91.35 | 91.35 | 7.47% | 89,000 |
| Jul 16, 2026 | 82.53 | 87.50 | 82.53 | 85.00 | 85.00 | 3.03% | 2,000 |
| Jul 15, 2026 | 92.50 | 92.50 | 82.50 | 82.50 | 82.50 | -10.81% | 3,000 |
| Jul 10, 2026 | 75.25 | 92.50 | 75.25 | 92.50 | 92.50 | 8.73% | 9,000 |
| Jul 9, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 2,000 |
| Jul 6, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -10.45% | 1,000 |
| Jul 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,000 |
| Jun 30, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | - | 2,000 |
| Jun 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4,000 |
| Jun 24, 2026 | 94.98 | 95.55 | 94.53 | 95.00 | 95.00 | 0.03% | 12,000 |
| Jun 22, 2026 | 80.50 | 94.98 | 80.50 | 94.98 | 94.98 | -0.03% | 3,000 |
| Jun 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.04% | 1,000 |
| Jun 17, 2026 | 82.80 | 97.98 | 82.80 | 97.98 | 97.98 | 5.92% | 3,000 |
| Jun 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 1,000 |
| Jun 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 35,000 |
| Jun 9, 2026 | 85.03 | 92.50 | 85.03 | 92.50 | 92.50 | -2.63% | 3,000 |
| Jun 3, 2026 | 94.43 | 95.00 | 94.43 | 95.00 | 95.00 | 1.09% | 2,000 |
| Jun 2, 2026 | 82.40 | 93.98 | 82.40 | 93.98 | 93.98 | 7.40% | 3,000 |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -10.26% | 1,000 |
| May 29, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,000 |
| May 26, 2026 | 85.50 | 105.48 | 85.50 | 97.50 | 97.50 | 5.26% | 48,000 |
| May 25, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - | 4,000 |
| May 20, 2026 | 95.00 | 97.50 | 92.63 | 92.63 | 92.63 | 0.03% | 3,000 |
| May 19, 2026 | 95.00 | 95.00 | 92.60 | 92.60 | 92.60 | 1.31% | 6,000 |
| May 18, 2026 | 91.53 | 91.53 | 91.30 | 91.40 | 91.40 | -12.37% | 2,000 |
| May 11, 2026 | 88.53 | 104.30 | 88.53 | 104.30 | 104.30 | 11.52% | 3,000 |
| May 7, 2026 | 93.50 | 93.53 | 93.50 | 93.53 | 93.53 | 3.06% | 4,000 |
| May 6, 2026 | 93.50 | 93.50 | 90.25 | 90.75 | 90.75 | -3.17% | 7,000 |
| Apr 30, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.48% | 1,000 |