Ideal Technoplast Industries Limited (NSE:IDEALTECHO)
India · Delayed Price · Currency is INR 175.00
-14.00 (-7.41%)
At close: Aug 21, 2026
NSE:IDEALTECHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 171.05 | 182.00 | 171.05 | 175.00 | 175.00 | -7.41% | 2,000 |
| Aug 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.10% | 500 |
| Aug 14, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | -1.08% | 500 |
| Aug 13, 2026 | 169.00 | 189.00 | 169.00 | 189.00 | 189.00 | 3.56% | 1,500 |
| Aug 11, 2026 | 181.00 | 185.00 | 181.00 | 182.50 | 182.50 | 0.55% | 1,500 |
| Aug 10, 2026 | 181.60 | 181.60 | 181.50 | 181.50 | 181.50 | - | 1,500 |
| Aug 7, 2026 | 204.00 | 204.00 | 181.50 | 181.50 | 181.50 | 6.45% | 6,500 |
| Aug 6, 2026 | 190.95 | 191.00 | 170.50 | 170.50 | 170.50 | -5.28% | 5,000 |
| Aug 5, 2026 | 162.00 | 180.00 | 157.00 | 180.00 | 180.00 | 2.36% | 18,500 |
| Aug 3, 2026 | 175.00 | 175.85 | 175.00 | 175.85 | 175.85 | 1.50% | 2,000 |
| Jul 31, 2026 | 165.50 | 173.25 | 165.50 | 173.25 | 173.25 | -1.14% | 3,500 |
| Jul 30, 2026 | 181.00 | 181.00 | 175.00 | 175.25 | 175.25 | -4.76% | 3,500 |
| Jul 29, 2026 | 168.40 | 199.00 | 168.40 | 184.00 | 184.00 | -0.54% | 4,000 |
| Jul 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 500 |
| Jul 22, 2026 | 185.00 | 210.00 | 185.00 | 185.00 | 185.00 | 1.26% | 15,000 |
| Jul 21, 2026 | 170.00 | 183.00 | 170.00 | 182.70 | 182.70 | 7.47% | 44,500 |
| Jul 16, 2026 | 165.05 | 175.00 | 165.05 | 170.00 | 170.00 | 3.03% | 1,000 |
| Jul 15, 2026 | 185.00 | 185.00 | 165.00 | 165.00 | 165.00 | -10.81% | 1,500 |
| Jul 10, 2026 | 150.50 | 185.00 | 150.50 | 185.00 | 185.00 | 8.73% | 4,500 |
| Jul 9, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - | 1,000 |
| Jul 6, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -10.45% | 500 |
| Jul 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 500 |
| Jun 30, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 1,000 |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,000 |
| Jun 24, 2026 | 189.95 | 191.10 | 189.05 | 190.00 | 190.00 | 0.03% | 6,000 |
| Jun 22, 2026 | 161.00 | 189.95 | 161.00 | 189.95 | 189.95 | -0.03% | 1,500 |
| Jun 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.04% | 500 |
| Jun 17, 2026 | 165.60 | 195.95 | 165.60 | 195.95 | 195.95 | 5.92% | 1,500 |
| Jun 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 500 |
| Jun 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 17,500 |
| Jun 9, 2026 | 170.05 | 185.00 | 170.05 | 185.00 | 185.00 | -2.63% | 1,500 |
| Jun 3, 2026 | 188.85 | 190.00 | 188.85 | 190.00 | 190.00 | 1.09% | 1,000 |
| Jun 2, 2026 | 164.80 | 187.95 | 164.80 | 187.95 | 187.95 | 7.40% | 1,500 |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -10.26% | 500 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 500 |
| May 26, 2026 | 171.00 | 210.95 | 171.00 | 195.00 | 195.00 | 5.26% | 24,000 |
| May 25, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | - | 2,000 |
| May 20, 2026 | 190.00 | 195.00 | 185.25 | 185.25 | 185.25 | 0.03% | 1,500 |
| May 19, 2026 | 190.00 | 190.00 | 185.20 | 185.20 | 185.20 | 1.31% | 3,000 |
| May 18, 2026 | 183.05 | 183.05 | 182.60 | 182.80 | 182.80 | -12.37% | 1,000 |
| May 11, 2026 | 177.05 | 208.60 | 177.05 | 208.60 | 208.60 | 11.52% | 1,500 |
| May 7, 2026 | 187.00 | 187.05 | 187.00 | 187.05 | 187.05 | 3.06% | 2,000 |
| May 6, 2026 | 187.00 | 187.00 | 180.50 | 181.50 | 181.50 | -3.17% | 3,500 |
| Apr 30, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.48% | 500 |
| Apr 29, 2026 | 188.10 | 188.10 | 185.00 | 186.55 | 186.55 | -13.23% | 1,000 |
| Apr 17, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 0.35% | 1,000 |
| Apr 16, 2026 | 214.00 | 214.60 | 214.00 | 214.25 | 214.25 | -0.35% | 2,000 |
| Apr 9, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -0.23% | 1,000 |
| Apr 7, 2026 | 186.25 | 215.50 | 186.25 | 215.50 | 215.50 | 0.80% | 4,000 |
| Apr 6, 2026 | 220.00 | 220.00 | 213.80 | 213.80 | 213.80 | 3.09% | 2,500 |