Skip to main content
logo
Bandhan Mutual Fund - Bandhan Nifty 50 ETF (NSE:IDFNIFTYET)
India flag India · Delayed Price · Currency is INR
249.97
+1.36 (0.55%)
At close: Apr 2, 2026

NSE:IDFNIFTYET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026244.90249.98244.32249.97249.970.55%599
Apr 1, 2026251.65252.36245.01248.61248.611.26%1,824
Mar 30, 2026251.14251.14244.52245.51245.51-2.24%2,572
Mar 27, 2026252.72253.80250.50251.13251.13-0.93%1,296
Mar 25, 2026252.10258.86250.00253.49253.490.55%438
Mar 24, 2026249.99253.39248.35252.10252.101.87%2,547
Mar 23, 2026249.00250.00246.49247.47247.47-2.43%4,788
Mar 20, 2026260.00260.00253.33253.64253.64-2.56%1,592
Mar 19, 2026258.20262.85253.98260.30260.30-0.11%2,480
Mar 18, 2026259.96261.94259.44260.58260.580.24%1,433
Mar 17, 2026257.63259.95256.04259.95259.951.31%1,940
Mar 16, 2026256.11257.78252.28256.58256.580.80%3,080
Mar 13, 2026257.90258.15253.71254.55254.55-2.07%7,089
Mar 12, 2026260.01263.50259.06259.93259.93-0.97%1,749
Mar 11, 2026266.63266.63262.43262.48262.48-1.56%2,991
Mar 10, 2026265.52267.15264.59266.63266.630.87%778
Mar 9, 2026262.10264.71260.50264.32264.32-1.63%2,862
Mar 6, 2026270.85271.48267.86268.69268.69-1.22%1,060
Mar 5, 2026270.48273.00269.16272.02272.021.00%963
Mar 4, 2026272.84272.84267.11269.34269.34-1.28%1,818
Mar 2, 2026274.23274.75270.81272.83272.83-1.38%5,393
Feb 27, 2026279.01279.13275.79276.64276.64-1.17%1,586
Feb 26, 2026280.01281.01278.70279.92279.920.04%1,302
Feb 25, 2026281.11281.23279.02279.82279.820.04%704
Feb 24, 2026281.60281.60278.69279.72279.72-0.67%1,153
Feb 23, 2026282.15283.43280.78281.60281.600.16%562
Feb 20, 2026280.38282.00279.10281.14281.140.57%399
Feb 19, 2026283.33284.32278.91279.54279.54-1.27%628
Feb 18, 2026280.16285.26279.55283.14283.140.53%1,409
Feb 17, 2026282.49283.00280.51281.64281.64-0.17%855
Feb 16, 2026280.24282.95280.20282.12282.120.94%595
Feb 13, 2026280.41281.46278.76279.48279.48-1.45%1,466
Feb 12, 2026286.72286.72283.01283.60283.60-0.59%478
Feb 11, 2026291.10291.10284.10285.29285.290.45%449
Feb 10, 2026284.60285.08283.83284.00284.000.23%1,152
Feb 9, 2026284.95284.95282.52283.34283.340.42%906
Feb 6, 2026282.53282.90277.15282.15282.150.37%1,386
Feb 5, 2026282.40282.76280.70281.12281.12-0.39%244
Feb 4, 2026282.60283.42281.38282.23282.23-0.17%1,407
Feb 3, 2026280.00285.00280.00282.71282.712.48%5,429
Feb 2, 2026274.42276.12271.00275.86275.861.03%943
Feb 1, 2026278.44279.15271.32273.06273.06-1.93%1,425
Jan 30, 2026277.51278.74276.32278.44278.44-0.03%1,194
Jan 29, 2026272.30279.61272.30278.53278.530.30%2,988
Jan 28, 2026278.93278.93276.27277.70277.700.85%719
Jan 27, 2026276.85276.85273.09275.36275.36-0.04%1,642
Jan 23, 2026278.58279.80274.60275.48275.48-0.62%2,001
Jan 22, 2026276.43280.59275.05277.20277.200.28%3,563
Jan 21, 2026275.00278.00273.60276.43276.43-0.43%8,657
Jan 20, 2026282.30282.30276.71277.62277.62-1.17%5,769