Skip to main content
logo
Bandhan Mutual Fund - Bandhan Nifty 50 ETF (NSE:IDFNIFTYET)
India flag India · Delayed Price · Currency is INR
259.52
+0.39 (0.15%)
At close: Sep 23, 2026

NSE:IDFNIFTYET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026259.85259.97257.59259.13259.13-0.18%791
Sep 21, 2026258.00260.00256.41259.60259.600.23%2,258
Sep 18, 2026258.31259.00255.75259.00259.000.77%363
Sep 17, 2026256.30258.71256.30257.03257.030.20%1,001
Sep 16, 2026257.05257.83253.00256.51256.51-0.14%1,148
Sep 15, 2026258.60262.60255.55256.87256.87-0.67%1,273
Sep 11, 2026256.62258.66256.62258.60258.60-0.21%2,321
Sep 10, 2026258.86259.93258.68259.15259.15-0.31%1,016
Sep 9, 2026259.53260.77259.35259.96259.96-0.75%1,475
Sep 8, 2026262.30262.54261.02261.92261.92-0.19%1,235
Sep 7, 2026261.00266.90261.00262.43262.43-0.78%2,513
Sep 4, 2026266.63268.89263.95264.49264.49-0.31%1,426
Sep 3, 2026273.81273.81264.50265.31265.31-0.69%632
Sep 2, 2026263.94269.90262.94267.14267.140.65%340
Sep 1, 2026266.34267.26265.25265.41265.41-0.35%793
Aug 31, 2026266.00267.97265.06266.34266.340.75%2,515
Aug 28, 2026267.15267.75262.75264.35264.35-1.06%781
Aug 27, 2026267.95268.75266.50267.17267.17-0.71%3,722
Aug 26, 2026280.69280.69267.78269.09269.090.18%568
Aug 25, 2026266.82268.60265.00268.60268.600.16%1,788
Aug 24, 2026270.32270.32265.00268.16268.160.19%3,646
Aug 21, 2026267.74269.90267.50267.65267.65-0.49%300
Aug 20, 2026271.89271.89267.04268.98268.980.09%2,056
Aug 19, 2026267.14270.00265.49268.75268.750.60%473
Aug 18, 2026272.00273.90266.00267.14267.14-1.65%1,658
Aug 17, 2026268.55272.00267.72271.61271.611.51%523
Aug 14, 2026273.00273.00264.30267.57267.57-0.58%4,363
Aug 13, 2026270.13274.49268.73269.14269.14-1.40%5,431
Aug 12, 2026270.70274.59268.92272.96272.960.86%394
Aug 11, 2026273.10273.10269.91270.63270.63-0.86%482
Aug 10, 2026265.20276.80265.20272.97272.970.35%942
Aug 7, 2026279.97279.97270.91272.01272.01-1.37%4,591
Aug 6, 2026272.26278.00271.61275.78275.781.29%2,540
Aug 5, 2026271.94272.89270.49272.26272.260.42%1,988
Aug 4, 2026271.51272.45269.83271.13271.13-0.15%562
Aug 3, 2026271.98272.20267.11271.54271.540.72%2,385
Jul 31, 2026274.19274.19268.19269.59269.590.78%2,195
Jul 30, 2026267.87268.59267.51267.51267.510.07%790
Jul 29, 2026266.45268.00266.45267.33267.331.17%1,471
Jul 28, 2026265.63265.93264.23264.23264.23-0.34%131
Jul 27, 2026262.78267.17262.78265.13265.130.89%177
Jul 24, 2026261.65263.00260.98262.78262.78-0.24%276
Jul 23, 2026264.52265.06262.53263.42263.42-0.64%33
Jul 22, 2026259.90267.05259.90265.13265.13-0.54%53
Jul 21, 2026268.12268.18266.23266.57266.57-0.53%177
Jul 20, 2026266.00268.00266.00268.00268.00-0.02%177
Jul 17, 2026266.43269.00266.43268.06268.060.92%734
Jul 16, 2026272.74272.74265.29265.61265.61-0.18%673
Jul 15, 2026265.37267.64264.74266.09266.090.49%2,245
Jul 14, 2026266.78266.84264.79264.79264.79-0.68%406