Skip to main content
logo
Indian Energy Exchange Limited (NSE:IEX)
India flag India · Delayed Price · Currency is INR
126.70
+2.44 (1.96%)
Jul 27, 2026, 10:20 AM IST

Indian Energy Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026120.50125.70120.49124.26124.261.90%10,633,030
Jul 23, 2026123.16124.83121.62121.94121.94-1.25%4,193,047
Jul 22, 2026125.15125.70122.25123.48123.48-0.76%2,492,269
Jul 21, 2026125.41125.82123.50124.43124.43-1.01%3,056,951
Jul 20, 2026122.00125.98120.91125.70125.702.36%7,997,069
Jul 17, 2026125.40126.80122.50122.80122.80-1.56%6,456,184
Jul 16, 2026119.06125.88118.65124.74124.744.92%19,324,459
Jul 15, 2026117.50120.70117.50118.89118.891.55%5,109,783
Jul 14, 2026118.30118.57116.26117.07117.07-1.46%4,801,175
Jul 13, 2026118.99118.99117.90118.80118.80-0.70%3,457,138
Jul 10, 2026118.52120.65118.43119.64119.641.52%7,925,614
Jul 9, 2026117.35118.90116.90117.85117.850.89%8,424,314
Jul 8, 2026122.00122.13116.26116.81116.81-4.61%10,636,495
Jul 7, 2026123.40123.64122.15122.46122.46-0.99%2,295,194
Jul 6, 2026123.94124.25122.13123.69123.69-0.20%2,630,088
Jul 3, 2026124.50125.02123.25123.94123.940.36%2,383,738
Jul 2, 2026123.00124.10122.80123.50123.50-0.29%2,757,544
Jul 1, 2026125.09126.22123.54123.86123.86-1.01%2,847,858
Jun 30, 2026125.20125.60123.55125.13125.130.26%4,459,189
Jun 29, 2026124.86125.50123.40124.81124.81-0.15%12,936,308
Jun 25, 2026125.60127.18124.70125.00125.00-0.17%4,130,819
Jun 24, 2026124.80125.99124.01125.21125.210.33%3,154,649
Jun 23, 2026125.90128.65124.48124.80124.80-0.70%5,270,343
Jun 22, 2026122.78127.93122.78125.68125.682.36%11,354,470
Jun 19, 2026123.04123.49122.25122.78122.78-0.63%2,602,240
Jun 18, 2026124.18125.20123.34123.56123.56-0.50%4,454,823
Jun 17, 2026123.82125.60123.26124.18124.180.49%4,149,348
Jun 16, 2026123.15124.35123.00123.57123.570.50%2,417,276
Jun 15, 2026123.50124.63122.69122.95122.951.75%4,600,519
Jun 12, 2026118.12121.10118.12120.84120.843.22%3,751,542
Jun 11, 2026118.51118.98116.80117.07117.07-1.41%3,001,894
Jun 10, 2026120.66121.00118.34118.75118.75-1.09%3,530,844
Jun 9, 2026119.55120.65118.80120.06120.060.92%5,687,146
Jun 8, 2026121.85121.90118.10118.96118.96-2.79%5,519,558
Jun 5, 2026124.07124.99122.20122.38122.38-1.36%5,393,034
Jun 4, 2026124.58126.45123.51124.07124.070.64%10,891,970
Jun 3, 2026125.50125.96122.50123.28123.28-1.57%4,330,386
Jun 2, 2026125.00125.49122.65125.25125.25-0.11%4,653,647
Jun 1, 2026128.90129.22125.00125.39125.39-2.28%4,525,379
May 29, 2026126.48129.80126.43128.31128.311.36%7,112,020
May 27, 2026127.30128.77125.71126.59126.59-0.69%3,879,387
May 26, 2026127.37127.99126.69127.47127.47-0.09%3,655,073
May 25, 2026127.70129.69127.25127.58127.580.40%2,818,769
May 22, 2026127.05128.69125.53127.07127.070.02%3,601,437
May 21, 2026126.21127.25125.78127.05127.051.14%2,692,159
May 20, 2026124.50125.91123.93125.62125.620.11%2,355,166
May 19, 2026123.50126.22123.40125.48125.481.60%2,265,620
May 18, 2026124.00124.39121.47123.50123.50-1.41%3,713,342
May 15, 2026127.02127.50125.00125.27125.27-0.93%3,538,830
May 14, 2026128.01129.55126.00128.44126.440.71%4,182,230