Skip to main content
logo
Indian Energy Exchange Limited (NSE:IEX)
India flag India · Delayed Price · Currency is INR
126.88
-0.59 (-0.46%)
May 27, 2026, 3:30 PM IST

Indian Energy Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026127.30128.77125.71126.59126.59-0.69%3,879,387
May 26, 2026127.37127.99126.69127.47127.47-0.09%3,655,073
May 25, 2026127.70129.69127.25127.58127.580.40%2,818,769
May 22, 2026127.05128.69125.53127.07127.070.02%3,601,437
May 21, 2026126.21127.25125.78127.05127.051.14%2,692,159
May 20, 2026124.50125.91123.93125.62125.620.11%2,355,166
May 19, 2026123.50126.22123.40125.48125.481.60%2,265,620
May 18, 2026124.00124.39121.47123.50123.50-1.41%3,713,342
May 15, 2026127.02127.50125.00125.27125.27-0.93%3,538,830
May 14, 2026128.01129.55126.00128.44126.440.71%4,182,230
May 13, 2026127.20128.81125.69127.53125.540.25%9,296,236
May 12, 2026130.00131.25127.00127.21125.23-2.68%4,089,154
May 11, 2026133.76137.34130.17130.71128.67-2.54%12,600,100
May 8, 2026134.15134.82132.60134.12132.030.23%5,502,299
May 7, 2026130.00134.15129.51133.81131.733.09%8,110,310
May 6, 2026129.07129.98128.34129.80127.781.71%6,374,150
May 5, 2026126.55128.78125.79127.62125.630.51%5,955,524
May 4, 2026125.50127.38125.34126.97124.991.42%6,353,864
Apr 30, 2026125.70125.92123.80125.19123.24-0.68%5,162,770
Apr 29, 2026126.60127.48125.65126.05124.090.09%6,578,749
Apr 28, 2026126.41127.64125.00125.94123.98-0.40%11,429,850
Apr 27, 2026123.19127.30122.38126.45124.482.61%13,224,490
Apr 24, 2026128.40129.70122.34123.23121.31-2.91%18,209,690
Apr 23, 2026125.80128.05125.05126.92124.940.91%12,806,660
Apr 22, 2026126.47126.85125.36125.78123.82-0.22%5,313,933
Apr 21, 2026124.20127.24124.20126.06124.100.86%8,595,940
Apr 20, 2026132.89132.89124.20124.99123.04-7.97%37,712,300
Apr 17, 2026134.76136.80134.41135.81133.701.04%5,236,151
Apr 16, 2026134.38135.00132.30134.41132.321.20%6,084,951
Apr 15, 2026131.00133.15130.45132.81130.742.84%5,378,307
Apr 13, 2026127.50131.22126.52129.14127.13-0.65%5,914,574
Apr 10, 2026130.00131.40129.00129.99127.970.23%3,717,367
Apr 9, 2026129.00130.00126.84129.69127.670.19%4,860,944
Apr 8, 2026129.10130.65128.01129.44127.421.95%5,615,281
Apr 7, 2026125.95127.70125.15126.97124.990.64%7,149,911
Apr 6, 2026120.60126.48118.51126.16124.205.64%10,112,140
Apr 2, 2026118.45119.91116.00119.42117.56-0.44%3,916,113
Apr 1, 2026117.00121.00117.00119.95118.084.53%4,171,559
Mar 30, 2026117.90118.56114.60114.75112.96-3.44%10,966,800
Mar 27, 2026121.00122.76118.31118.84116.99-2.33%11,710,830
Mar 25, 2026120.50124.00120.12121.68119.791.72%7,993,787
Mar 24, 2026117.80120.00115.50119.62117.763.67%5,996,523
Mar 23, 2026118.71119.42114.72115.38113.58-4.27%7,773,470
Mar 20, 2026119.70121.80119.01120.53118.651.93%5,086,862
Mar 19, 2026120.50121.79117.69118.25116.41-3.91%4,867,877
Mar 18, 2026120.23124.10120.02123.06121.142.65%4,931,026
Mar 17, 2026119.35120.80118.76119.88118.010.91%4,736,128
Mar 16, 2026120.28120.89117.19118.80116.95-1.21%6,559,285
Mar 13, 2026122.50124.19119.98120.25118.38-2.04%5,204,393
Mar 12, 2026122.50124.48119.87122.76120.85-0.07%5,791,203