Indian Energy Exchange Limited (NSE:IEX)
India · Delayed Price · Currency is INR 109.50
-2.70 (-2.41%)
Nov 6, 2026, 3:29 PM IST
Indian Energy Exchange Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 111.00 | 111.08 | 108.20 | 109.50 | 109.50 | -2.41% | 4,484,082 |
| Nov 5, 2026 | 112.88 | 113.60 | 111.33 | 112.20 | 112.20 | 0.84% | 4,089,056 |
| Nov 4, 2026 | 109.40 | 111.47 | 108.18 | 111.27 | 111.27 | 2.08% | 4,079,197 |
| Nov 3, 2026 | 108.55 | 110.18 | 107.60 | 109.00 | 109.00 | 1.38% | 4,359,198 |
| Nov 2, 2026 | 102.01 | 108.65 | 101.69 | 107.52 | 107.52 | 6.56% | 7,874,743 |
| Oct 30, 2026 | 104.90 | 104.90 | 100.90 | 100.90 | 100.90 | -4.22% | 5,008,331 |
| Oct 29, 2026 | 102.60 | 105.86 | 102.00 | 105.35 | 105.35 | 2.57% | 3,723,910 |
| Oct 28, 2026 | 102.00 | 103.49 | 101.51 | 102.71 | 102.71 | -0.75% | 2,419,977 |
| Oct 27, 2026 | 103.40 | 104.25 | 102.22 | 103.49 | 103.49 | -0.01% | 6,239,722 |
| Oct 26, 2026 | 100.00 | 104.80 | 99.50 | 103.50 | 103.50 | 2.27% | 5,302,728 |
| Oct 23, 2026 | 104.00 | 104.01 | 100.35 | 101.20 | 101.20 | -2.69% | 2,750,714 |
| Oct 22, 2026 | 103.20 | 104.98 | 102.03 | 104.00 | 104.00 | 0.70% | 3,745,183 |
| Oct 21, 2026 | 105.00 | 105.74 | 102.74 | 103.28 | 103.28 | -1.45% | 1,994,643 |
| Oct 19, 2026 | 107.55 | 107.72 | 104.52 | 104.80 | 104.80 | -2.56% | 1,901,670 |
| Oct 16, 2026 | 107.86 | 108.54 | 106.64 | 107.55 | 107.55 | -0.05% | 3,307,909 |
| Oct 15, 2026 | 108.00 | 108.68 | 107.53 | 107.60 | 107.60 | -0.37% | 4,239,668 |
| Oct 14, 2026 | 106.00 | 108.35 | 105.80 | 108.00 | 108.00 | 1.50% | 5,070,258 |
| Oct 13, 2026 | 104.60 | 106.50 | 103.84 | 106.40 | 106.40 | 1.95% | 3,959,140 |
| Oct 12, 2026 | 105.03 | 106.13 | 103.05 | 104.37 | 104.37 | -0.39% | 3,305,238 |
| Oct 9, 2026 | 104.00 | 105.55 | 103.81 | 104.78 | 104.78 | 0.99% | 3,369,146 |
| Oct 8, 2026 | 105.71 | 106.33 | 103.50 | 103.75 | 103.75 | -1.98% | 3,581,560 |
| Oct 7, 2026 | 105.39 | 108.65 | 104.27 | 105.85 | 105.85 | 0.94% | 7,531,830 |
| Oct 6, 2026 | 105.30 | 105.48 | 104.41 | 104.86 | 104.86 | 0.54% | 2,589,786 |
| Oct 5, 2026 | 106.00 | 106.49 | 103.94 | 104.30 | 104.30 | -1.59% | 3,096,998 |
| Oct 1, 2026 | 107.01 | 107.38 | 104.18 | 105.98 | 105.98 | -0.95% | 3,180,623 |
| Sep 30, 2026 | 106.75 | 108.80 | 106.53 | 107.00 | 107.00 | 0.57% | 3,890,920 |
| Sep 29, 2026 | 111.35 | 111.40 | 106.35 | 106.39 | 106.39 | -4.45% | 7,359,823 |
| Sep 28, 2026 | 112.70 | 112.88 | 110.94 | 111.35 | 111.35 | -1.20% | 2,050,585 |
| Sep 25, 2026 | 111.38 | 112.90 | 110.89 | 112.70 | 112.70 | 1.35% | 2,079,348 |
| Sep 24, 2026 | 112.32 | 112.50 | 111.04 | 111.20 | 111.20 | -1.73% | 2,660,046 |
| Sep 23, 2026 | 112.90 | 113.90 | 112.75 | 113.16 | 113.16 | 0.23% | 1,437,722 |
| Sep 22, 2026 | 113.82 | 114.12 | 112.12 | 112.90 | 112.90 | -0.81% | 4,454,976 |
| Sep 21, 2026 | 115.46 | 115.56 | 113.70 | 113.82 | 113.82 | -1.42% | 1,812,910 |
| Sep 18, 2026 | 113.00 | 115.46 | 113.00 | 115.46 | 115.46 | 1.82% | 2,248,423 |
| Sep 17, 2026 | 111.82 | 113.85 | 111.61 | 113.40 | 113.40 | 1.25% | 2,083,997 |
| Sep 16, 2026 | 112.00 | 112.41 | 110.35 | 112.00 | 112.00 | - | 3,302,102 |
| Sep 15, 2026 | 113.88 | 114.24 | 111.82 | 112.00 | 112.00 | -1.65% | 5,438,969 |
| Sep 11, 2026 | 115.88 | 115.91 | 113.00 | 113.88 | 113.88 | -2.36% | 6,657,040 |
| Sep 10, 2026 | 117.95 | 118.63 | 116.06 | 116.63 | 116.63 | -1.12% | 2,469,793 |
| Sep 9, 2026 | 116.05 | 118.89 | 115.82 | 117.95 | 117.95 | 1.21% | 3,287,242 |
| Sep 8, 2026 | 117.50 | 117.75 | 116.00 | 116.54 | 116.54 | -0.82% | 4,316,644 |
| Sep 7, 2026 | 119.49 | 119.88 | 117.21 | 117.50 | 117.50 | -1.19% | 3,730,649 |
| Sep 4, 2026 | 121.00 | 121.63 | 118.51 | 118.91 | 118.91 | -0.20% | 11,547,227 |
| Sep 3, 2026 | 119.30 | 120.20 | 118.92 | 119.15 | 119.15 | 0.24% | 1,683,930 |
| Sep 2, 2026 | 118.99 | 119.25 | 117.70 | 118.86 | 118.86 | -0.29% | 3,975,640 |
| Sep 1, 2026 | 120.50 | 120.50 | 118.80 | 119.20 | 119.20 | -1.08% | 2,633,916 |
| Aug 31, 2026 | 121.80 | 121.82 | 119.61 | 120.50 | 120.50 | -1.07% | 3,053,129 |
| Aug 28, 2026 | 122.00 | 122.24 | 121.07 | 121.80 | 121.80 | -0.16% | 1,550,661 |
| Aug 27, 2026 | 122.00 | 122.95 | 121.65 | 122.00 | 122.00 | - | 2,063,529 |
| Aug 26, 2026 | 123.80 | 124.83 | 121.51 | 122.00 | 122.00 | -1.77% | 3,923,536 |