Skip to main content
logo
Indian Energy Exchange Limited (NSE:IEX)
India flag India · Delayed Price · Currency is INR
133.80
+4.00 (3.08%)
May 7, 2026, 3:29 PM IST

Indian Energy Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026130.00134.15129.51133.81133.813.09%8,110,310
May 6, 2026129.07129.98128.34129.80129.801.71%6,374,150
May 5, 2026126.55128.78125.79127.62127.620.51%5,955,524
May 4, 2026125.50127.38125.34126.97126.971.42%6,353,864
Apr 30, 2026125.70125.92123.80125.19125.19-0.68%5,162,770
Apr 29, 2026126.60127.48125.65126.05126.050.09%6,578,749
Apr 28, 2026126.41127.64125.00125.94125.94-0.40%11,429,850
Apr 27, 2026123.19127.30122.38126.45126.452.61%13,224,490
Apr 24, 2026128.40129.70122.34123.23123.23-2.91%18,209,690
Apr 23, 2026125.80128.05125.05126.92126.920.91%12,806,660
Apr 22, 2026126.47126.85125.36125.78125.78-0.22%5,313,933
Apr 21, 2026124.20127.24124.20126.06126.060.86%8,595,940
Apr 20, 2026132.89132.89124.20124.99124.99-7.97%37,712,300
Apr 17, 2026134.76136.80134.41135.81135.811.04%5,236,151
Apr 16, 2026134.38135.00132.30134.41134.411.20%6,084,951
Apr 15, 2026131.00133.15130.45132.81132.812.84%5,378,307
Apr 13, 2026127.50131.22126.52129.14129.14-0.65%5,914,574
Apr 10, 2026130.00131.40129.00129.99129.990.23%3,717,367
Apr 9, 2026129.00130.00126.84129.69129.690.19%4,860,944
Apr 8, 2026129.10130.65128.01129.44129.441.95%5,615,281
Apr 7, 2026125.95127.70125.15126.97126.970.64%7,149,911
Apr 6, 2026120.60126.48118.51126.16126.165.64%10,112,140
Apr 2, 2026118.45119.91116.00119.42119.42-0.44%3,916,113
Apr 1, 2026117.00121.00117.00119.95119.954.53%4,171,559
Mar 30, 2026117.90118.56114.60114.75114.75-3.44%10,966,800
Mar 27, 2026121.00122.76118.31118.84118.84-2.33%11,710,830
Mar 25, 2026120.50124.00120.12121.68121.681.72%7,993,787
Mar 24, 2026117.80120.00115.50119.62119.623.67%5,996,523
Mar 23, 2026118.71119.42114.72115.38115.38-4.27%7,773,470
Mar 20, 2026119.70121.80119.01120.53120.531.93%5,086,862
Mar 19, 2026120.50121.79117.69118.25118.25-3.91%4,867,877
Mar 18, 2026120.23124.10120.02123.06123.062.65%4,931,026
Mar 17, 2026119.35120.80118.76119.88119.880.91%4,736,128
Mar 16, 2026120.28120.89117.19118.80118.80-1.21%6,559,285
Mar 13, 2026122.50124.19119.98120.25120.25-2.04%5,204,393
Mar 12, 2026122.50124.48119.87122.76122.76-0.07%5,791,203
Mar 11, 2026122.00126.19122.00122.85122.851.42%8,946,792
Mar 10, 2026121.41122.13119.60121.13121.130.72%7,651,092
Mar 9, 2026119.01120.75117.50120.26120.26-1.23%7,843,517
Mar 6, 2026121.01123.50121.01121.76121.760.11%4,351,385
Mar 5, 2026120.40121.95119.10121.63121.632.56%5,657,344
Mar 4, 2026120.27120.91117.84118.59118.59-2.41%5,236,510
Mar 2, 2026122.14124.27120.52121.52121.52-3.28%6,617,593
Feb 27, 2026127.50128.20125.07125.64125.64-1.47%5,072,021
Feb 26, 2026128.70130.70126.81127.51127.51-0.16%5,828,741
Feb 25, 2026125.63129.00125.63127.72127.721.66%5,525,290
Feb 24, 2026125.50126.50124.50125.63125.63-0.07%6,405,727
Feb 23, 2026125.75126.52124.70125.72125.720.24%4,319,720
Feb 20, 2026123.87125.89123.22125.42125.421.25%3,070,434
Feb 19, 2026126.01126.49123.36123.87123.87-1.79%2,945,718