Igarashi Motors India Limited (NSE:IGARASHI)
India · Delayed Price · Currency is INR 377.65
+7.05 (1.90%)
Nov 11, 2026, 1:27 PM IST
NSE:IGARASHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 371.95 | 386.30 | 371.95 | 377.65 | 377.65 | 1.90% | 27,332 |
| Nov 9, 2026 | 372.00 | 375.00 | 369.05 | 370.60 | 370.60 | -0.96% | 18,482 |
| Nov 8, 2026 | 368.55 | 375.95 | 366.25 | 374.20 | 374.20 | 2.17% | 6,591 |
| Nov 6, 2026 | 378.35 | 378.35 | 364.20 | 366.25 | 366.25 | -3.20% | 38,944 |
| Nov 5, 2026 | 386.20 | 413.00 | 375.00 | 378.35 | 378.35 | -1.84% | 227,080 |
| Nov 4, 2026 | 370.45 | 389.80 | 366.05 | 385.45 | 385.45 | 4.43% | 76,735 |
| Nov 3, 2026 | 367.90 | 377.00 | 366.35 | 369.10 | 369.10 | 0.19% | 32,302 |
| Nov 2, 2026 | 350.10 | 369.45 | 350.10 | 368.40 | 368.40 | 4.24% | 27,046 |
| Oct 30, 2026 | 367.60 | 368.00 | 351.20 | 353.40 | 353.40 | -3.85% | 24,077 |
| Oct 29, 2026 | 371.80 | 371.80 | 362.55 | 367.55 | 367.55 | -0.30% | 29,488 |
| Oct 28, 2026 | 366.00 | 373.95 | 362.10 | 368.65 | 368.65 | 0.90% | 26,193 |
| Oct 27, 2026 | 367.45 | 371.00 | 358.40 | 365.35 | 365.35 | 1.94% | 20,864 |
| Oct 26, 2026 | 350.65 | 366.15 | 349.20 | 358.40 | 358.40 | 1.23% | 38,137 |
| Oct 23, 2026 | 365.10 | 370.90 | 347.00 | 354.05 | 354.05 | -3.28% | 51,438 |
| Oct 22, 2026 | 370.10 | 370.10 | 362.05 | 366.05 | 366.05 | -1.59% | 29,855 |
| Oct 21, 2026 | 390.60 | 393.25 | 370.00 | 371.95 | 371.95 | -5.57% | 65,550 |
| Oct 19, 2026 | 403.20 | 403.20 | 392.10 | 393.90 | 393.90 | -2.31% | 24,608 |
| Oct 16, 2026 | 395.20 | 407.00 | 392.95 | 403.20 | 403.20 | 1.66% | 28,077 |
| Oct 15, 2026 | 408.00 | 408.00 | 393.50 | 396.60 | 396.60 | -2.83% | 32,602 |
| Oct 14, 2026 | 406.60 | 409.45 | 400.45 | 408.15 | 408.15 | 0.33% | 20,565 |
| Oct 13, 2026 | 400.00 | 409.00 | 394.35 | 406.80 | 406.80 | 2.01% | 36,581 |
| Oct 12, 2026 | 396.10 | 402.35 | 393.60 | 398.80 | 398.80 | 0.68% | 17,680 |
| Oct 9, 2026 | 394.40 | 399.25 | 388.25 | 396.10 | 396.10 | 0.76% | 22,253 |
| Oct 8, 2026 | 402.00 | 402.05 | 391.20 | 393.10 | 393.10 | -2.57% | 37,801 |
| Oct 7, 2026 | 401.40 | 410.00 | 398.30 | 403.45 | 403.45 | 0.51% | 53,466 |
| Oct 6, 2026 | 390.60 | 417.40 | 389.65 | 401.40 | 401.40 | 3.02% | 187,399 |
| Oct 5, 2026 | 395.65 | 403.55 | 388.45 | 389.65 | 389.65 | -2.33% | 31,532 |
| Oct 1, 2026 | 402.00 | 405.35 | 387.05 | 398.95 | 398.95 | -1.10% | 68,004 |
| Sep 30, 2026 | 414.50 | 418.50 | 401.00 | 403.40 | 403.40 | -1.98% | 45,397 |
| Sep 29, 2026 | 414.90 | 417.95 | 406.30 | 411.55 | 411.55 | -1.12% | 50,834 |
| Sep 28, 2026 | 418.70 | 421.00 | 412.70 | 416.20 | 416.20 | -1.56% | 38,815 |
| Sep 25, 2026 | 418.80 | 438.95 | 418.50 | 422.80 | 422.80 | 1.06% | 55,573 |
| Sep 24, 2026 | 431.00 | 431.00 | 415.10 | 418.35 | 418.35 | -3.11% | 42,460 |
| Sep 23, 2026 | 425.00 | 439.65 | 423.30 | 431.80 | 431.80 | 1.84% | 92,008 |
| Sep 22, 2026 | 426.00 | 432.15 | 421.20 | 424.00 | 424.00 | -0.06% | 43,387 |
| Sep 21, 2026 | 427.95 | 433.30 | 421.60 | 424.25 | 424.25 | -1.87% | 61,316 |
| Sep 18, 2026 | 433.70 | 439.90 | 428.60 | 432.35 | 432.35 | 0.83% | 77,496 |
| Sep 17, 2026 | 428.00 | 436.90 | 426.00 | 428.80 | 428.80 | 0.09% | 91,945 |
| Sep 16, 2026 | 432.00 | 443.00 | 421.65 | 428.40 | 428.40 | -1.98% | 509,069 |
| Sep 15, 2026 | 414.90 | 476.90 | 411.00 | 437.05 | 437.05 | 5.49% | 13,011,373 |
| Sep 11, 2026 | 408.55 | 418.45 | 402.05 | 414.30 | 414.30 | 1.47% | 45,453 |
| Sep 10, 2026 | 412.10 | 415.45 | 406.00 | 408.30 | 408.30 | -0.49% | 39,876 |
| Sep 9, 2026 | 415.60 | 420.85 | 406.40 | 410.30 | 410.30 | -1.28% | 39,856 |
| Sep 8, 2026 | 412.05 | 417.50 | 412.05 | 415.60 | 415.60 | 0.11% | 27,204 |
| Sep 7, 2026 | 424.00 | 428.45 | 413.60 | 415.15 | 415.15 | -1.80% | 58,243 |
| Sep 4, 2026 | 416.25 | 428.00 | 416.25 | 422.75 | 422.75 | 1.56% | 40,948 |
| Sep 3, 2026 | 418.00 | 423.85 | 414.20 | 416.25 | 416.25 | 0.30% | 33,667 |
| Sep 2, 2026 | 421.05 | 421.75 | 412.10 | 415.00 | 415.00 | -1.44% | 32,627 |
| Sep 1, 2026 | 416.50 | 428.00 | 416.00 | 421.05 | 421.05 | 0.26% | 51,592 |
| Aug 31, 2026 | 429.00 | 432.15 | 416.00 | 419.95 | 419.95 | -1.67% | 29,408 |