Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.78	56.69	49.46	54.96	54.96	2.58%	930,352
Mar 25, 2026	55.00	57.50	52.00	53.58	53.58	-1.03%	508,545
Mar 24, 2026	54.70	55.29	52.35	54.14	54.14	1.01%	350,862
Mar 23, 2026	58.94	58.94	52.25	53.60	53.60	-8.59%	186,742
Mar 20, 2026	57.57	59.59	56.40	58.64	58.64	2.86%	527,384
Mar 19, 2026	56.40	57.99	56.25	57.01	57.01	-2.70%	205,034
Mar 18, 2026	59.17	60.00	57.31	58.59	58.59	1.30%	222,122
Mar 17, 2026	59.59	59.59	57.00	57.84	57.84	-2.92%	264,684
Mar 16, 2026	61.01	61.05	58.60	59.58	59.58	-2.81%	182,980
Mar 13, 2026	64.50	64.50	60.30	61.30	61.30	-3.71%	169,921
Mar 12, 2026	65.40	65.40	61.99	63.66	63.66	0.76%	307,925
Mar 11, 2026	62.01	65.00	62.01	63.18	63.18	0.56%	92,344
Mar 10, 2026	63.65	63.98	62.13	62.83	62.83	0.03%	85,488
Mar 9, 2026	65.05	65.05	61.81	62.81	62.81	-4.52%	128,341
Mar 6, 2026	64.00	67.00	63.00	65.78	65.78	2.38%	83,043
Mar 5, 2026	63.50	64.92	62.31	64.25	64.25	1.84%	86,342
Mar 4, 2026	63.18	63.39	61.31	63.09	63.09	-0.14%	82,923
Mar 2, 2026	64.99	65.08	62.70	63.18	63.18	-4.21%	63,571
Feb 27, 2026	66.90	66.90	65.00	65.96	65.96	-0.12%	112,692
Feb 26, 2026	65.80	67.67	63.60	66.04	66.04	2.50%	191,938
Feb 25, 2026	63.90	64.90	62.51	64.43	64.43	1.15%	44,969
Feb 24, 2026	64.60	64.60	61.48	63.70	63.70	1.32%	204,560
Feb 23, 2026	65.45	65.98	62.21	62.87	62.87	-3.68%	98,967
Feb 20, 2026	66.77	66.77	64.53	65.27	65.27	-0.35%	100,887
Feb 19, 2026	67.26	67.95	65.02	65.50	65.50	-3.19%	89,222
Feb 18, 2026	66.02	69.00	66.02	67.66	67.66	1.53%	90,093
Feb 17, 2026	66.54	68.50	66.02	66.64	66.64	0.15%	87,606
Feb 16, 2026	69.55	70.09	66.00	66.54	66.54	-4.33%	103,527
Feb 13, 2026	69.70	71.49	68.70	69.55	69.55	-1.68%	51,158
Feb 12, 2026	72.22	73.39	69.50	70.74	70.74	-5.09%	112,867
Feb 11, 2026	75.98	75.98	73.68	74.53	74.53	-1.11%	46,047
Feb 10, 2026	76.00	76.25	74.21	75.37	75.37	0.52%	64,598
Feb 9, 2026	75.00	75.99	72.37	74.98	74.98	4.15%	69,260
Feb 6, 2026	71.80	73.40	71.00	71.99	71.99	-2.35%	59,719
Feb 5, 2026	75.70	75.70	72.81	73.72	73.72	-1.59%	34,179
Feb 4, 2026	72.69	75.47	71.14	74.91	74.91	4.70%	86,559
Feb 3, 2026	69.90	72.50	68.15	71.55	71.55	6.25%	265,759
Feb 2, 2026	67.99	67.99	65.11	67.34	67.34	-0.13%	79,966
Feb 1, 2026	69.80	70.86	66.95	67.43	67.43	-0.34%	56,058
Jan 30, 2026	69.27	70.25	65.70	67.66	67.66	-2.32%	107,354
Jan 29, 2026	69.89	69.89	66.72	69.27	69.27	1.55%	54,189
Jan 28, 2026	66.50	68.49	66.31	68.21	68.21	2.49%	69,690
Jan 27, 2026	66.76	67.37	64.50	66.55	66.55	1.68%	118,606
Jan 23, 2026	66.99	68.68	64.71	65.45	65.45	-2.99%	117,965
Jan 22, 2026	67.00	68.50	66.12	67.47	67.47	1.95%	56,006
Jan 21, 2026	67.00	68.01	64.96	66.18	66.18	-2.52%	93,324
Jan 20, 2026	71.23	71.25	67.40	67.89	67.89	-5.01%	162,799
Jan 19, 2026	73.59	73.59	71.00	71.47	71.47	-1.19%	48,868
Jan 16, 2026	73.27	74.88	72.05	72.33	72.33	-1.28%	55,070
Jan 14, 2026	73.85	74.99	73.00	73.27	73.27	-1.07%	28,451