Indogulf Cropsciences Limited (NSE:IGCL)
India · Delayed Price · Currency is INR 109.40
-2.50 (-2.23%)
At close: Jul 31, 2025, 3:30 PM IST
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 111.00 | 112.10 | 108.50 | 109.60 | - | 0.18% | 42,122 |
| Jul 31, 2025 | 110.80 | 112.15 | 108.90 | 109.40 | - | -2.23% | 54,356 |
| Jul 30, 2025 | 109.95 | 112.75 | 107.25 | 111.90 | - | 3.37% | 65,222 |
| Jul 29, 2025 | 105.95 | 108.90 | 105.25 | 108.25 | - | 2.12% | 36,687 |
| Jul 28, 2025 | 107.55 | 109.60 | 105.25 | 106.00 | - | -1.81% | 75,912 |
| Jul 25, 2025 | 113.55 | 113.55 | 107.25 | 107.95 | - | -5.02% | 128,377 |
| Jul 24, 2025 | 118.85 | 118.90 | 113.25 | 113.65 | - | -3.40% | 292,712 |
| Jul 23, 2025 | 117.85 | 119.50 | 115.50 | 117.65 | - | 0.56% | 157,487 |
| Jul 22, 2025 | 113.15 | 121.90 | 111.55 | 117.00 | - | 4.19% | 222,707 |
| Jul 21, 2025 | 113.15 | 115.40 | 111.05 | 112.30 | - | -0.97% | 170,247 |
| Jul 18, 2025 | 116.30 | 117.20 | 112.00 | 113.40 | - | -2.45% | 96,594 |
| Jul 17, 2025 | 116.55 | 121.30 | 115.20 | 116.25 | - | 2.15% | 642,162 |
| Jul 16, 2025 | 110.80 | 114.50 | 110.45 | 113.80 | - | 3.03% | 113,935 |
| Jul 15, 2025 | 107.00 | 111.00 | 106.20 | 110.45 | - | 3.32% | 42,523 |
| Jul 14, 2025 | 108.00 | 108.50 | 105.05 | 106.90 | - | 0.09% | 29,248 |
| Jul 11, 2025 | 108.50 | 110.95 | 106.65 | 106.80 | - | -1.61% | 72,227 |
| Jul 10, 2025 | 105.90 | 109.00 | 103.15 | 108.55 | - | 4.12% | 48,505 |
| Jul 9, 2025 | 103.95 | 107.00 | 103.00 | 104.25 | - | 1.61% | 44,319 |
| Jul 8, 2025 | 102.00 | 105.00 | 101.30 | 102.60 | - | -1.35% | 46,759 |
| Jul 7, 2025 | 105.00 | 107.50 | 103.30 | 104.00 | - | -3.39% | 35,455 |
| Jul 4, 2025 | 105.30 | 110.00 | 105.30 | 107.65 | - | -2.84% | 195,492 |