Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	66.99	68.68	64.71	65.45	65.45	-2.99%	117,965
Jan 22, 2026	67.00	68.50	66.12	67.47	67.47	1.95%	56,006
Jan 21, 2026	67.00	68.01	64.96	66.18	66.18	-2.52%	93,324
Jan 20, 2026	71.23	71.25	67.40	67.89	67.89	-5.01%	162,799
Jan 19, 2026	73.59	73.59	71.00	71.47	71.47	-1.19%	48,868
Jan 16, 2026	73.27	74.88	72.05	72.33	72.33	-1.28%	55,070
Jan 14, 2026	73.85	74.99	73.00	73.27	73.27	-1.07%	28,451
Jan 13, 2026	73.02	75.28	73.02	74.06	74.06	-0.04%	83,690
Jan 12, 2026	75.00	75.25	70.10	74.09	74.09	-1.79%	248,206
Jan 9, 2026	80.70	80.70	75.00	75.44	75.44	-4.22%	131,682
Jan 8, 2026	80.80	81.75	77.97	78.76	78.76	-3.10%	79,200
Jan 7, 2026	81.90	82.06	80.60	81.28	81.28	0.69%	59,262
Jan 6, 2026	82.39	83.96	80.20	80.72	80.72	-2.03%	38,758
Jan 5, 2026	84.02	84.88	81.90	82.39	82.39	-1.94%	38,453
Jan 2, 2026	82.00	85.00	82.00	84.02	84.02	1.88%	41,742
Jan 1, 2026	82.85	83.09	81.11	82.47	82.47	-0.48%	54,681
Dec 31, 2025	82.00	83.45	81.80	82.87	82.87	1.43%	36,132
Dec 30, 2025	81.70	82.41	79.70	81.70	81.70	1.03%	83,325
Dec 29, 2025	83.00	83.00	80.50	80.87	80.87	-1.44%	39,439
Dec 26, 2025	81.41	83.39	81.41	82.05	82.05	-1.62%	53,254
Dec 24, 2025	84.22	84.70	83.21	83.40	83.40	-1.79%	53,973
Dec 23, 2025	85.33	86.41	82.30	84.92	84.92	2.34%	220,719
Dec 22, 2025	80.25	83.49	80.25	82.98	82.98	3.34%	132,711
Dec 19, 2025	79.22	80.79	78.55	80.30	80.30	1.88%	66,954
Dec 18, 2025	79.60	80.91	77.89	78.82	78.82	-2.45%	79,011
Dec 17, 2025	82.25	84.38	80.50	80.80	80.80	-2.30%	82,358
Dec 16, 2025	83.32	84.00	82.00	82.70	82.70	-0.74%	101,818
Dec 15, 2025	82.90	85.21	82.90	83.32	83.32	-0.80%	113,288
Dec 12, 2025	83.10	84.74	82.45	83.99	83.99	0.76%	84,213
Dec 11, 2025	82.00	84.00	80.95	83.36	83.36	1.03%	45,416
Dec 10, 2025	82.75	84.50	80.99	82.51	82.51	0.22%	79,975
Dec 9, 2025	82.45	83.00	78.50	82.33	82.33	1.38%	213,091
Dec 8, 2025	82.06	85.00	80.45	81.21	81.21	-1.50%	388,864
Dec 5, 2025	83.89	83.89	82.00	82.45	82.45	-1.76%	599,219
Dec 4, 2025	85.00	87.38	83.00	83.93	83.93	-0.71%	128,347
Dec 3, 2025	84.00	86.08	82.11	84.53	84.53	-0.69%	172,327
Dec 2, 2025	86.52	87.36	83.98	85.12	85.12	-2.06%	217,870
Dec 1, 2025	88.05	89.32	86.10	86.91	86.91	-1.65%	83,596
Nov 28, 2025	90.19	90.19	87.90	88.37	88.37	-1.27%	81,489
Nov 27, 2025	91.78	92.00	89.05	89.51	89.51	-1.51%	102,976
Nov 26, 2025	88.99	92.00	88.98	90.88	90.88	2.45%	81,946
Nov 25, 2025	89.99	91.20	87.90	88.71	88.71	-1.65%	165,464
Nov 24, 2025	93.66	94.49	89.25	90.20	90.20	-3.69%	148,195
Nov 21, 2025	95.40	96.61	93.00	93.66	93.66	-1.90%	131,675
Nov 20, 2025	96.10	98.00	95.10	95.47	95.47	-1.80%	85,148
Nov 19, 2025	97.00	98.00	95.90	97.22	97.22	1.22%	136,928
Nov 18, 2025	99.40	99.40	95.26	96.05	96.05	-2.92%	177,796
Nov 17, 2025	100.40	100.40	98.50	98.94	98.94	-0.89%	73,751
Nov 14, 2025	100.50	100.50	99.01	99.83	99.83	0.10%	108,136
Nov 13, 2025	100.45	102.90	99.10	99.73	99.73	-1.92%	304,916