Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	64.00	67.00	63.00	65.78	65.78	2.38%	83,043
Mar 5, 2026	63.50	64.92	62.31	64.25	64.25	1.84%	86,342
Mar 4, 2026	63.18	63.39	61.31	63.09	63.09	-0.14%	82,923
Mar 2, 2026	64.99	65.08	62.70	63.18	63.18	-4.21%	63,571
Feb 27, 2026	66.90	66.90	65.00	65.96	65.96	-0.12%	112,692
Feb 26, 2026	65.80	67.67	63.60	66.04	66.04	2.50%	191,938
Feb 25, 2026	63.90	64.90	62.51	64.43	64.43	1.15%	44,969
Feb 24, 2026	64.60	64.60	61.48	63.70	63.70	1.32%	204,560
Feb 23, 2026	65.45	65.98	62.21	62.87	62.87	-3.68%	98,967
Feb 20, 2026	66.77	66.77	64.53	65.27	65.27	-0.35%	100,887
Feb 19, 2026	67.26	67.95	65.02	65.50	65.50	-3.19%	89,222
Feb 18, 2026	66.02	69.00	66.02	67.66	67.66	1.53%	90,093
Feb 17, 2026	66.54	68.50	66.02	66.64	66.64	0.15%	87,606
Feb 16, 2026	69.55	70.09	66.00	66.54	66.54	-4.33%	103,527
Feb 13, 2026	69.70	71.49	68.70	69.55	69.55	-1.68%	51,158
Feb 12, 2026	72.22	73.39	69.50	70.74	70.74	-5.09%	112,867
Feb 11, 2026	75.98	75.98	73.68	74.53	74.53	-1.11%	46,047
Feb 10, 2026	76.00	76.25	74.21	75.37	75.37	0.52%	64,598
Feb 9, 2026	75.00	75.99	72.37	74.98	74.98	4.15%	69,260
Feb 6, 2026	71.80	73.40	71.00	71.99	71.99	-2.35%	59,719
Feb 5, 2026	75.70	75.70	72.81	73.72	73.72	-1.59%	34,179
Feb 4, 2026	72.69	75.47	71.14	74.91	74.91	4.70%	86,559
Feb 3, 2026	69.90	72.50	68.15	71.55	71.55	6.25%	265,759
Feb 2, 2026	67.99	67.99	65.11	67.34	67.34	-0.13%	79,966
Feb 1, 2026	69.80	70.86	66.95	67.43	67.43	-0.34%	56,058
Jan 30, 2026	69.27	70.25	65.70	67.66	67.66	-2.32%	107,354
Jan 29, 2026	69.89	69.89	66.72	69.27	69.27	1.55%	54,189
Jan 28, 2026	66.50	68.49	66.31	68.21	68.21	2.49%	69,690
Jan 27, 2026	66.76	67.37	64.50	66.55	66.55	1.68%	118,606
Jan 23, 2026	66.99	68.68	64.71	65.45	65.45	-2.99%	117,965
Jan 22, 2026	67.00	68.50	66.12	67.47	67.47	1.95%	56,006
Jan 21, 2026	67.00	68.01	64.96	66.18	66.18	-2.52%	93,324
Jan 20, 2026	71.23	71.25	67.40	67.89	67.89	-5.01%	162,799
Jan 19, 2026	73.59	73.59	71.00	71.47	71.47	-1.19%	48,868
Jan 16, 2026	73.27	74.88	72.05	72.33	72.33	-1.28%	55,070
Jan 14, 2026	73.85	74.99	73.00	73.27	73.27	-1.07%	28,451
Jan 13, 2026	73.02	75.28	73.02	74.06	74.06	-0.04%	83,690
Jan 12, 2026	75.00	75.25	70.10	74.09	74.09	-1.79%	248,206
Jan 9, 2026	80.70	80.70	75.00	75.44	75.44	-4.22%	131,682
Jan 8, 2026	80.80	81.75	77.97	78.76	78.76	-3.10%	79,200
Jan 7, 2026	81.90	82.06	80.60	81.28	81.28	0.69%	59,262
Jan 6, 2026	82.39	83.96	80.20	80.72	80.72	-2.03%	38,758
Jan 5, 2026	84.02	84.88	81.90	82.39	82.39	-1.94%	38,453
Jan 2, 2026	82.00	85.00	82.00	84.02	84.02	1.88%	41,742
Jan 1, 2026	82.85	83.09	81.11	82.47	82.47	-0.48%	54,681
Dec 31, 2025	82.00	83.45	81.80	82.87	82.87	1.43%	36,132
Dec 30, 2025	81.70	82.41	79.70	81.70	81.70	1.03%	83,325
Dec 29, 2025	83.00	83.00	80.50	80.87	80.87	-1.44%	39,439
Dec 26, 2025	81.41	83.39	81.41	82.05	82.05	-1.62%	53,254
Dec 24, 2025	84.22	84.70	83.21	83.40	83.40	-1.79%	53,973