Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	72.75	72.99	72.10	72.40	72.40	-0.47%	105,778
Sep 9, 2026	71.15	73.00	71.15	72.74	72.74	0.28%	154,387
Sep 8, 2026	73.47	73.47	72.10	72.54	72.54	0.08%	177,043
Sep 7, 2026	73.50	73.75	68.16	72.48	72.48	-0.56%	83,569
Sep 4, 2026	73.27	73.49	72.34	72.89	72.89	-0.52%	54,634
Sep 3, 2026	74.09	74.79	72.10	73.27	73.27	-	91,466
Sep 2, 2026	72.24	74.80	71.15	73.27	73.27	1.79%	75,535
Sep 1, 2026	72.21	72.98	71.00	71.98	71.98	0.39%	51,999
Aug 31, 2026	71.07	72.18	71.00	71.70	71.70	-0.19%	77,009
Aug 28, 2026	72.00	72.11	71.50	71.84	71.84	-0.55%	32,425
Aug 27, 2026	71.96	72.58	71.20	72.24	72.24	-0.30%	69,100
Aug 26, 2026	72.11	72.80	71.99	72.46	72.46	0.11%	78,570
Aug 25, 2026	71.69	72.70	71.32	72.38	72.38	1.10%	54,565
Aug 24, 2026	72.81	73.00	70.00	71.59	71.59	-1.68%	324,886
Aug 21, 2026	72.81	73.50	72.01	72.81	72.81	0.18%	115,729
Aug 20, 2026	71.87	73.76	71.25	72.68	72.68	0.76%	86,717
Aug 19, 2026	72.25	72.92	71.12	72.13	72.13	0.06%	106,618
Aug 18, 2026	71.60	72.79	71.31	72.09	72.09	0.99%	62,330
Aug 17, 2026	71.01	71.90	70.00	71.38	71.38	0.66%	68,755
Aug 14, 2026	71.04	71.83	70.67	70.91	70.91	-1.34%	34,480
Aug 13, 2026	71.40	74.50	69.90	71.87	71.87	-0.68%	158,399
Aug 12, 2026	71.93	77.51	70.00	72.36	72.36	0.61%	432,956
Aug 11, 2026	72.50	73.38	71.05	71.92	71.92	-0.99%	54,190
Aug 10, 2026	73.01	75.75	72.22	72.64	72.64	-0.75%	62,039
Aug 7, 2026	73.92	75.88	73.00	73.19	73.19	-2.05%	70,230
Aug 6, 2026	74.73	75.90	74.10	74.72	74.72	-0.45%	52,606
Aug 5, 2026	76.76	76.76	74.50	75.06	75.06	-0.29%	90,966
Aug 4, 2026	76.03	76.18	75.00	75.28	75.28	-0.25%	45,784
Aug 3, 2026	77.90	77.90	75.00	75.47	75.47	-3.12%	118,216
Jul 31, 2026	77.38	78.88	76.16	77.90	77.90	0.97%	216,445
Jul 30, 2026	77.63	80.80	75.11	77.15	77.15	-0.62%	446,282
Jul 29, 2026	73.10	79.00	72.86	77.63	77.63	6.30%	234,409
Jul 28, 2026	75.00	76.38	71.00	73.03	73.03	-2.85%	283,608
Jul 27, 2026	74.60	76.45	73.23	75.17	75.17	0.83%	228,570
Jul 24, 2026	77.40	77.40	72.80	74.55	74.55	-0.39%	164,701
Jul 23, 2026	69.97	76.55	68.00	74.84	74.84	7.61%	614,885
Jul 22, 2026	71.02	71.02	68.90	69.55	69.55	-0.11%	52,128
Jul 21, 2026	69.85	71.39	68.05	69.63	69.63	-1.29%	118,399
Jul 20, 2026	69.78	71.42	69.36	70.54	70.54	-0.25%	64,754
Jul 17, 2026	71.93	73.50	68.81	70.72	70.72	-1.81%	79,979
Jul 16, 2026	73.50	76.00	71.50	72.02	72.02	-0.99%	99,919
Jul 15, 2026	74.79	76.72	72.11	72.74	72.74	-2.66%	136,886
Jul 14, 2026	74.50	75.39	72.99	74.73	74.73	-0.91%	118,641
Jul 13, 2026	71.02	77.00	70.50	75.42	75.42	4.85%	416,865
Jul 10, 2026	69.95	72.80	69.95	71.93	71.93	3.50%	185,464
Jul 9, 2026	67.71	70.65	67.71	69.50	69.50	1.68%	148,279
Jul 8, 2026	70.08	71.64	67.65	68.35	68.35	-2.47%	140,778
Jul 7, 2026	69.82	70.89	68.80	70.08	70.08	0.37%	114,421
Jul 6, 2026	69.80	72.40	67.72	69.82	69.82	0.01%	186,185
Jul 3, 2026	69.30	72.35	68.50	69.81	69.81	1.20%	344,830