Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	62.00	62.00	60.66	61.13	61.13	1.53%	35,463
Nov 9, 2026	61.01	61.27	60.00	60.21	60.21	-1.30%	26,570
Nov 8, 2026	61.50	62.85	59.99	61.00	61.00	-0.42%	34,589
Nov 6, 2026	62.00	62.54	60.95	61.26	61.26	-2.61%	19,384
Nov 5, 2026	62.90	63.95	59.97	62.90	62.90	1.47%	193,369
Nov 4, 2026	64.90	64.90	61.57	61.99	61.99	-0.13%	36,155
Nov 3, 2026	64.53	65.48	61.59	62.07	62.07	0.71%	177,619
Nov 2, 2026	62.90	65.80	59.00	61.63	61.63	-0.34%	916,154
Oct 30, 2026	58.96	62.70	57.50	61.84	61.84	5.64%	347,003
Oct 29, 2026	59.00	60.89	58.20	58.54	58.54	-1.21%	51,429
Oct 28, 2026	57.60	59.80	56.41	59.26	59.26	4.48%	92,654
Oct 27, 2026	57.03	58.69	56.21	56.72	56.72	-0.72%	18,526
Oct 26, 2026	59.66	59.85	56.63	57.13	57.13	-2.61%	92,177
Oct 23, 2026	60.00	61.47	56.72	58.66	58.66	-2.67%	150,912
Oct 22, 2026	59.60	61.73	58.00	60.27	60.27	2.57%	75,634
Oct 21, 2026	60.50	60.95	57.07	58.76	58.76	-5.47%	78,685
Oct 19, 2026	61.93	63.06	60.00	62.16	62.16	1.83%	133,932
Oct 16, 2026	54.30	64.00	53.81	61.04	61.04	12.29%	1,207,567
Oct 15, 2026	56.99	57.30	54.00	54.36	54.36	-3.65%	389,168
Oct 14, 2026	57.26	57.80	56.16	56.42	56.42	-0.86%	405,117
Oct 13, 2026	56.99	58.19	56.00	56.91	56.91	-	374,555
Oct 12, 2026	55.20	57.89	54.54	56.91	56.91	3.30%	61,615
Oct 9, 2026	56.73	56.73	54.63	55.09	55.09	-0.94%	348,212
Oct 8, 2026	59.29	59.29	55.50	55.61	55.61	-3.71%	311,278
Oct 7, 2026	57.30	60.82	56.00	57.75	57.75	0.68%	347,013
Oct 6, 2026	52.60	58.00	52.60	57.36	57.36	7.42%	412,022
Oct 5, 2026	54.62	55.93	53.00	53.40	53.40	-2.23%	64,015
Oct 1, 2026	57.25	57.25	51.72	54.62	54.62	-3.84%	234,071
Sep 30, 2026	58.75	59.10	56.15	56.80	56.80	-0.61%	95,296
Sep 29, 2026	59.10	59.88	56.50	57.15	57.15	-1.89%	70,886
Sep 28, 2026	62.60	62.80	57.00	58.25	58.25	-2.82%	116,758
Sep 25, 2026	62.19	62.82	59.00	59.94	59.94	-3.48%	136,156
Sep 24, 2026	63.00	63.27	61.52	62.10	62.10	-2.28%	68,708
Sep 23, 2026	65.17	65.75	63.07	63.55	63.55	-2.00%	79,146
Sep 22, 2026	65.00	67.08	64.11	64.85	64.85	-1.07%	102,898
Sep 21, 2026	65.87	66.87	64.52	65.55	65.55	-2.24%	157,829
Sep 18, 2026	66.22	68.75	65.15	67.05	67.05	1.25%	121,706
Sep 17, 2026	66.00	67.00	65.05	66.22	66.22	1.46%	69,026
Sep 16, 2026	66.59	67.50	64.02	65.27	65.27	-0.49%	120,978
Sep 15, 2026	67.99	67.99	62.63	65.59	65.59	-2.99%	238,447
Sep 11, 2026	71.15	72.38	67.16	67.61	67.61	-6.62%	265,110
Sep 10, 2026	72.75	72.99	72.10	72.40	72.40	-0.47%	105,778
Sep 9, 2026	71.15	73.00	71.15	72.74	72.74	0.28%	154,387
Sep 8, 2026	73.47	73.47	72.10	72.54	72.54	0.08%	177,043
Sep 7, 2026	73.50	73.75	68.16	72.48	72.48	-0.56%	83,569
Sep 4, 2026	73.27	73.49	72.34	72.89	72.89	-0.52%	54,634
Sep 3, 2026	74.09	74.79	72.10	73.27	73.27	-	91,466
Sep 2, 2026	72.24	74.80	71.15	73.27	73.27	1.79%	75,535
Sep 1, 2026	72.21	72.98	71.00	71.98	71.98	0.39%	51,999
Aug 31, 2026	71.07	72.18	71.00	71.70	71.70	-0.19%	77,009