Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	60.50	60.95	57.07	58.76	58.76	-5.47%	78,685
Oct 19, 2026	61.93	63.06	60.00	62.16	62.16	1.83%	133,932
Oct 16, 2026	54.30	64.00	53.81	61.04	61.04	12.29%	1,207,567
Oct 15, 2026	56.99	57.30	54.00	54.36	54.36	-3.65%	389,168
Oct 14, 2026	57.26	57.80	56.16	56.42	56.42	-0.86%	405,117
Oct 13, 2026	56.99	58.19	56.00	56.91	56.91	-	374,555
Oct 12, 2026	55.20	57.89	54.54	56.91	56.91	3.30%	61,615
Oct 9, 2026	56.73	56.73	54.63	55.09	55.09	-0.94%	348,212
Oct 8, 2026	59.29	59.29	55.50	55.61	55.61	-3.71%	311,278
Oct 7, 2026	57.30	60.82	56.00	57.75	57.75	0.68%	347,013
Oct 6, 2026	52.60	58.00	52.60	57.36	57.36	7.42%	412,022
Oct 5, 2026	54.62	55.93	53.00	53.40	53.40	-2.23%	64,015
Oct 1, 2026	57.25	57.25	51.72	54.62	54.62	-3.84%	234,071
Sep 30, 2026	58.75	59.10	56.15	56.80	56.80	-0.61%	95,296
Sep 29, 2026	59.10	59.88	56.50	57.15	57.15	-1.89%	70,886
Sep 28, 2026	62.60	62.80	57.00	58.25	58.25	-2.82%	116,758
Sep 25, 2026	62.19	62.82	59.00	59.94	59.94	-3.48%	136,156
Sep 24, 2026	63.00	63.27	61.52	62.10	62.10	-2.28%	68,708
Sep 23, 2026	65.17	65.75	63.07	63.55	63.55	-2.00%	79,146
Sep 22, 2026	65.00	67.08	64.11	64.85	64.85	-1.07%	102,898
Sep 21, 2026	65.87	66.87	64.52	65.55	65.55	-2.24%	157,829
Sep 18, 2026	66.22	68.75	65.15	67.05	67.05	1.25%	121,706
Sep 17, 2026	66.00	67.00	65.05	66.22	66.22	1.46%	69,026
Sep 16, 2026	66.59	67.50	64.02	65.27	65.27	-0.49%	120,978
Sep 15, 2026	67.99	67.99	62.63	65.59	65.59	-2.99%	238,447
Sep 11, 2026	71.15	72.38	67.16	67.61	67.61	-6.62%	265,110
Sep 10, 2026	72.75	72.99	72.10	72.40	72.40	-0.47%	105,778
Sep 9, 2026	71.15	73.00	71.15	72.74	72.74	0.28%	154,387
Sep 8, 2026	73.47	73.47	72.10	72.54	72.54	0.08%	177,043
Sep 7, 2026	73.50	73.75	68.16	72.48	72.48	-0.56%	83,569
Sep 4, 2026	73.27	73.49	72.34	72.89	72.89	-0.52%	54,634
Sep 3, 2026	74.09	74.79	72.10	73.27	73.27	-	91,466
Sep 2, 2026	72.24	74.80	71.15	73.27	73.27	1.79%	75,535
Sep 1, 2026	72.21	72.98	71.00	71.98	71.98	0.39%	51,999
Aug 31, 2026	71.07	72.18	71.00	71.70	71.70	-0.19%	77,009
Aug 28, 2026	72.00	72.11	71.50	71.84	71.84	-0.55%	32,425
Aug 27, 2026	71.96	72.58	71.20	72.24	72.24	-0.30%	69,100
Aug 26, 2026	72.11	72.80	71.99	72.46	72.46	0.11%	78,570
Aug 25, 2026	71.69	72.70	71.32	72.38	72.38	1.10%	54,565
Aug 24, 2026	72.81	73.00	70.00	71.59	71.59	-1.68%	324,886
Aug 21, 2026	72.81	73.50	72.01	72.81	72.81	0.18%	115,729
Aug 20, 2026	71.87	73.76	71.25	72.68	72.68	0.76%	86,717
Aug 19, 2026	72.25	72.92	71.12	72.13	72.13	0.06%	106,618
Aug 18, 2026	71.60	72.79	71.31	72.09	72.09	0.99%	62,330
Aug 17, 2026	71.01	71.90	70.00	71.38	71.38	0.66%	68,755
Aug 14, 2026	71.04	71.83	70.67	70.91	70.91	-1.34%	34,480
Aug 13, 2026	71.40	74.50	69.90	71.87	71.87	-0.68%	158,399
Aug 12, 2026	71.93	77.51	70.00	72.36	72.36	0.61%	432,956
Aug 11, 2026	72.50	73.38	71.05	71.92	71.92	-0.99%	54,190
Aug 10, 2026	73.01	75.75	72.22	72.64	72.64	-0.75%	62,039