Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	77.38	78.88	76.16	77.90	77.90	0.97%	216,445
Jul 30, 2026	77.63	80.80	75.11	77.15	77.15	-0.62%	446,282
Jul 29, 2026	73.10	79.00	72.86	77.63	77.63	6.30%	234,409
Jul 28, 2026	75.00	76.38	71.00	73.03	73.03	-2.85%	283,608
Jul 27, 2026	74.60	76.45	73.23	75.17	75.17	0.83%	228,570
Jul 24, 2026	77.40	77.40	72.80	74.55	74.55	-0.39%	164,701
Jul 23, 2026	69.97	76.55	68.00	74.84	74.84	7.61%	614,885
Jul 22, 2026	71.02	71.02	68.90	69.55	69.55	-0.11%	52,128
Jul 21, 2026	69.85	71.39	68.05	69.63	69.63	-1.29%	118,399
Jul 20, 2026	69.78	71.42	69.36	70.54	70.54	-0.25%	64,754
Jul 17, 2026	71.93	73.50	68.81	70.72	70.72	-1.81%	79,979
Jul 16, 2026	73.50	76.00	71.50	72.02	72.02	-0.99%	99,919
Jul 15, 2026	74.79	76.72	72.11	72.74	72.74	-2.66%	136,886
Jul 14, 2026	74.50	75.39	72.99	74.73	74.73	-0.91%	118,641
Jul 13, 2026	71.02	77.00	70.50	75.42	75.42	4.85%	416,865
Jul 10, 2026	69.95	72.80	69.95	71.93	71.93	3.50%	185,464
Jul 9, 2026	67.71	70.65	67.71	69.50	69.50	1.68%	148,279
Jul 8, 2026	70.08	71.64	67.65	68.35	68.35	-2.47%	140,778
Jul 7, 2026	69.82	70.89	68.80	70.08	70.08	0.37%	114,421
Jul 6, 2026	69.80	72.40	67.72	69.82	69.82	0.01%	186,185
Jul 3, 2026	69.30	72.35	68.50	69.81	69.81	1.20%	344,830
Jul 2, 2026	67.15	69.79	65.19	68.98	68.98	1.71%	299,741
Jul 1, 2026	62.00	68.90	61.81	67.82	67.82	9.53%	478,762
Jun 30, 2026	61.29	62.36	59.23	61.92	61.92	3.96%	85,642
Jun 29, 2026	59.39	61.50	58.05	59.56	59.56	0.29%	98,854
Jun 25, 2026	60.10	62.00	58.75	59.39	59.39	-3.40%	168,767
Jun 24, 2026	60.20	62.76	59.22	61.48	61.48	2.14%	154,891
Jun 23, 2026	62.94	62.94	59.16	60.19	60.19	-2.29%	213,412
Jun 22, 2026	62.49	62.90	60.99	61.60	61.60	0.44%	93,662
Jun 19, 2026	63.05	63.55	60.00	61.33	61.33	-2.73%	215,320
Jun 18, 2026	64.96	64.96	62.80	63.05	63.05	-1.04%	57,511
Jun 17, 2026	65.00	65.60	63.50	63.71	63.71	-1.65%	90,268
Jun 16, 2026	63.10	66.00	62.22	64.78	64.78	4.16%	170,940
Jun 15, 2026	62.00	64.00	61.17	62.19	62.19	2.56%	154,204
Jun 12, 2026	57.79	62.39	56.12	60.64	60.64	8.58%	151,855
Jun 11, 2026	58.05	58.05	55.13	55.85	55.85	-3.79%	88,026
Jun 10, 2026	60.00	60.45	57.62	58.05	58.05	-1.69%	64,598
Jun 9, 2026	56.77	59.51	55.43	59.05	59.05	7.29%	102,929
Jun 8, 2026	56.90	56.90	54.61	55.04	55.04	-2.64%	116,707
Jun 5, 2026	58.38	58.38	56.13	56.53	56.53	-0.93%	90,851
Jun 4, 2026	58.00	58.99	56.62	57.06	57.06	-0.75%	101,020
Jun 3, 2026	57.13	58.58	57.13	57.49	57.49	-0.81%	112,242
Jun 2, 2026	59.55	59.72	57.33	57.96	57.96	-2.18%	171,838
Jun 1, 2026	59.36	60.84	58.80	59.25	59.25	1.80%	124,714
May 29, 2026	64.00	64.00	57.10	58.20	58.20	-7.24%	536,647
May 27, 2026	62.20	63.88	62.17	62.74	62.74	0.13%	84,592
May 26, 2026	62.50	63.69	62.27	62.66	62.66	0.13%	45,511
May 25, 2026	63.29	64.00	61.95	62.58	62.58	1.56%	63,759
May 22, 2026	61.60	62.00	60.90	61.62	61.62	-0.76%	42,562
May 21, 2026	62.67	62.67	61.41	62.09	62.09	1.06%	19,141