Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	62.20	63.88	62.17	62.74	62.74	0.13%	84,592
May 26, 2026	62.50	63.69	62.27	62.66	62.66	0.13%	45,511
May 25, 2026	63.29	64.00	61.95	62.58	62.58	1.56%	63,759
May 22, 2026	61.60	62.00	60.90	61.62	61.62	-0.76%	42,562
May 21, 2026	62.67	62.67	61.41	62.09	62.09	1.06%	19,141
May 20, 2026	59.90	61.94	59.90	61.44	61.44	0.56%	26,034
May 19, 2026	61.28	62.06	59.85	61.10	61.10	0.66%	56,312
May 18, 2026	61.35	61.38	60.00	60.70	60.70	-1.38%	26,771
May 15, 2026	62.18	63.53	61.21	61.55	61.55	-1.01%	42,589
May 14, 2026	64.21	64.21	61.40	62.18	62.18	-1.19%	61,651
May 13, 2026	63.87	64.00	62.22	62.93	62.93	0.46%	41,080
May 12, 2026	65.65	65.76	62.20	62.64	62.64	-4.50%	75,358
May 11, 2026	70.74	70.74	64.00	65.59	65.59	-5.19%	109,506
May 8, 2026	71.60	73.50	68.79	69.18	69.18	-1.91%	145,243
May 7, 2026	66.99	72.00	66.26	70.53	70.53	6.49%	282,908
May 6, 2026	63.11	66.60	63.11	66.23	66.23	4.38%	89,465
May 5, 2026	64.00	64.72	62.61	63.45	63.45	-0.86%	51,817
May 4, 2026	64.99	65.62	63.50	64.00	64.00	0.19%	110,452
Apr 30, 2026	64.02	65.90	62.21	63.88	63.88	-0.11%	80,297
Apr 29, 2026	65.51	66.54	62.52	63.95	63.95	-2.62%	131,504
Apr 28, 2026	62.99	67.10	62.99	65.67	65.67	4.37%	190,309
Apr 27, 2026	62.70	63.60	61.50	62.92	62.92	3.15%	63,154
Apr 24, 2026	62.58	62.85	60.25	61.00	61.00	-1.55%	64,476
Apr 23, 2026	62.15	63.41	61.41	61.96	61.96	-1.27%	111,457
Apr 22, 2026	63.00	63.50	61.92	62.76	62.76	-0.24%	102,168
Apr 21, 2026	62.25	64.00	62.24	62.91	62.91	1.06%	57,559
Apr 20, 2026	64.21	64.21	62.04	62.25	62.25	-2.58%	54,894
Apr 17, 2026	61.74	64.50	61.03	63.90	63.90	4.33%	155,967
Apr 16, 2026	61.60	62.60	60.50	61.25	61.25	0.77%	283,112
Apr 15, 2026	61.55	63.28	60.00	60.78	60.78	-1.07%	264,451
Apr 13, 2026	60.40	63.50	57.99	61.44	61.44	1.14%	115,497
Apr 10, 2026	62.94	63.76	60.20	60.75	60.75	-2.66%	151,901
Apr 9, 2026	64.30	64.68	61.42	62.41	62.41	-2.03%	79,623
Apr 8, 2026	65.70	67.90	63.11	63.70	63.70	-0.09%	141,900
Apr 7, 2026	64.10	64.78	62.62	63.76	63.76	0.19%	34,938
Apr 6, 2026	65.33	65.39	62.40	63.64	63.64	-2.59%	63,385
Apr 2, 2026	61.20	66.60	60.29	65.33	65.33	4.68%	110,192
Apr 1, 2026	60.00	63.51	59.65	62.41	62.41	6.76%	153,621
Mar 30, 2026	54.14	59.99	50.23	58.46	58.46	6.37%	771,163
Mar 27, 2026	52.78	56.69	49.46	54.96	54.96	2.58%	930,352
Mar 25, 2026	55.00	57.50	52.00	53.58	53.58	-1.03%	508,545
Mar 24, 2026	54.70	55.29	52.35	54.14	54.14	1.01%	350,862
Mar 23, 2026	58.94	58.94	52.25	53.60	53.60	-8.59%	186,742
Mar 20, 2026	57.57	59.59	56.40	58.64	58.64	2.86%	527,384
Mar 19, 2026	56.40	57.99	56.25	57.01	57.01	-2.70%	205,034
Mar 18, 2026	59.17	60.00	57.31	58.59	58.59	1.30%	222,122
Mar 17, 2026	59.59	59.59	57.00	57.84	57.84	-2.92%	264,684
Mar 16, 2026	61.01	61.05	58.60	59.58	59.58	-2.81%	182,980
Mar 13, 2026	64.50	64.50	60.30	61.30	61.30	-3.71%	169,921
Mar 12, 2026	65.40	65.40	61.99	63.66	63.66	0.76%	307,925