Skip to main content
logo
IIFL Capital Services Limited (NSE:IIFLCAPS)
India flag India · Delayed Price · Currency is INR
349.85
+0.50 (0.14%)
Nov 6, 2026, 3:29 PM IST

IIFL Capital Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026348.80350.75348.80349.85349.850.14%598,077
Nov 5, 2026350.50351.40348.10349.35349.350.09%1,837,646
Nov 4, 2026348.00351.65347.95349.05349.050.32%771,132
Nov 3, 2026348.00348.50347.50347.95347.95-0.01%3,009,028
Nov 2, 2026348.00348.00347.25348.00348.000.04%1,059,600
Oct 30, 2026347.75348.00347.10347.85347.850.03%1,539,005
Oct 29, 2026348.00349.40346.60347.75347.750.45%7,714,708
Oct 28, 2026341.95346.90340.70346.20346.201.24%410,973
Oct 27, 2026339.00343.20338.05341.95341.950.35%820,010
Oct 26, 2026339.00342.30333.15340.75340.75-0.39%534,781
Oct 23, 2026344.85344.85334.80342.10342.10-0.71%948,179
Oct 22, 2026342.80345.00340.40344.55344.550.09%454,617
Oct 21, 2026345.80347.00342.00344.25344.25-0.30%903,220
Oct 19, 2026347.15347.85343.05345.30345.30-0.59%122,039
Oct 16, 2026347.95349.05345.15347.35347.350.07%253,118
Oct 15, 2026346.50349.95346.00347.10347.100.23%318,198
Oct 14, 2026342.50348.60342.50346.30346.300.98%906,661
Oct 13, 2026343.00345.10342.40342.95342.95-0.10%286,203
Oct 12, 2026344.75345.10342.15343.30343.30-0.13%396,446
Oct 9, 2026343.00348.00343.00343.75343.75-0.13%632,545
Oct 8, 2026346.00347.80343.50344.20344.20-0.76%414,332
Oct 7, 2026344.25348.50344.00346.85346.850.49%319,500
Oct 6, 2026346.00346.00343.60345.15345.15-0.01%154,566
Oct 5, 2026346.90346.90341.55345.20345.20-0.12%319,157
Oct 1, 2026343.10346.50342.50345.60345.60-0.12%654,711
Sep 30, 2026343.70349.80343.70346.00346.000.30%1,333,723
Sep 29, 2026343.55347.45343.55344.95344.950.36%460,188
Sep 28, 2026346.15347.05341.75343.70343.70-0.87%741,465
Sep 25, 2026348.00348.55346.00346.70346.70-0.29%263,461
Sep 24, 2026352.40356.00347.10347.70347.70-1.52%660,308
Sep 23, 2026345.90356.40344.10353.05353.052.32%2,410,124
Sep 22, 2026344.50345.90342.00345.05345.050.19%284,144
Sep 21, 2026345.40345.80343.00344.40344.40-0.20%329,452
Sep 18, 2026336.90346.85336.80345.10345.102.42%1,665,584
Sep 17, 2026335.05337.85335.05336.95336.950.40%138,772
Sep 16, 2026336.50337.85335.05335.60335.60-0.27%527,710
Sep 15, 2026340.00340.40335.45336.50336.50-0.75%305,457
Sep 11, 2026336.60340.95336.60339.05339.050.52%422,556
Sep 10, 2026337.60340.00337.05337.30337.30-0.22%337,784
Sep 9, 2026340.70341.20337.60338.05338.05-0.40%492,702
Sep 8, 2026341.95341.95339.00339.40339.40-0.31%419,363
Sep 7, 2026341.40342.95339.85340.45340.45-0.22%565,824
Sep 4, 2026337.40341.95337.40341.20341.200.93%330,001
Sep 3, 2026338.35341.50337.55338.05338.05-0.07%111,508
Sep 2, 2026339.45342.45337.05338.30338.30-0.54%375,285
Sep 1, 2026337.20342.80334.50340.15340.150.95%869,199
Aug 31, 2026333.70337.95333.70336.95336.951.13%428,778
Aug 28, 2026334.40335.35333.10333.20333.20-0.36%132,914
Aug 27, 2026336.30339.20333.80334.40334.40-0.59%212,029
Aug 26, 2026334.90336.95333.40336.40336.400.43%223,824