Skip to main content
logo
IIFL Capital Services Limited (NSE:IIFLCAPS)
India flag India · Delayed Price · Currency is INR
347.35
+0.25 (0.07%)
Oct 16, 2026, 3:30 PM IST

IIFL Capital Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026347.95349.05345.15347.35347.350.07%253,124
Oct 15, 2026346.50349.95346.00347.10347.100.23%318,198
Oct 14, 2026342.50348.60342.50346.30346.300.98%906,661
Oct 13, 2026343.00345.10342.40342.95342.95-0.10%286,203
Oct 12, 2026344.75345.10342.15343.30343.30-0.13%396,446
Oct 9, 2026343.00348.00343.00343.75343.75-0.13%632,545
Oct 8, 2026346.00347.80343.50344.20344.20-0.76%414,332
Oct 7, 2026344.25348.50344.00346.85346.850.49%319,500
Oct 6, 2026346.00346.00343.60345.15345.15-0.01%154,566
Oct 5, 2026346.90346.90341.55345.20345.20-0.12%319,157
Oct 1, 2026343.10346.50342.50345.60345.60-0.12%654,711
Sep 30, 2026343.70349.80343.70346.00346.000.30%1,333,723
Sep 29, 2026343.55347.45343.55344.95344.950.36%460,188
Sep 28, 2026346.15347.05341.75343.70343.70-0.87%741,465
Sep 25, 2026348.00348.55346.00346.70346.70-0.29%263,461
Sep 24, 2026352.40356.00347.10347.70347.70-1.52%660,308
Sep 23, 2026345.90356.40344.10353.05353.052.32%2,410,124
Sep 22, 2026344.50345.90342.00345.05345.050.19%284,144
Sep 21, 2026345.40345.80343.00344.40344.40-0.20%329,452
Sep 18, 2026336.90346.85336.80345.10345.102.42%1,665,584
Sep 17, 2026335.05337.85335.05336.95336.950.40%138,772
Sep 16, 2026336.50337.85335.05335.60335.60-0.27%527,710
Sep 15, 2026340.00340.40335.45336.50336.50-0.75%305,457
Sep 11, 2026336.60340.95336.60339.05339.050.52%422,556
Sep 10, 2026337.60340.00337.05337.30337.30-0.22%337,784
Sep 9, 2026340.70341.20337.60338.05338.05-0.40%492,702
Sep 8, 2026341.95341.95339.00339.40339.40-0.31%419,363
Sep 7, 2026341.40342.95339.85340.45340.45-0.22%565,824
Sep 4, 2026337.40341.95337.40341.20341.200.93%330,001
Sep 3, 2026338.35341.50337.55338.05338.05-0.07%111,508
Sep 2, 2026339.45342.45337.05338.30338.30-0.54%375,285
Sep 1, 2026337.20342.80334.50340.15340.150.95%869,199
Aug 31, 2026333.70337.95333.70336.95336.951.13%428,778
Aug 28, 2026334.40335.35333.10333.20333.20-0.36%132,914
Aug 27, 2026336.30339.20333.80334.40334.40-0.59%212,029
Aug 26, 2026334.90336.95333.40336.40336.400.43%223,824
Aug 25, 2026334.45336.95333.50334.95334.950.36%162,992
Aug 24, 2026335.65336.45333.50333.75333.75-0.57%130,938
Aug 21, 2026332.90336.95332.90335.65335.650.75%208,309
Aug 20, 2026334.15336.70333.05333.15333.15-0.27%402,498
Aug 19, 2026334.10335.95333.60334.05334.05-0.30%148,563
Aug 18, 2026334.40336.40333.70335.05335.050.15%157,511
Aug 17, 2026335.20336.00333.10334.55334.55-0.19%114,277
Aug 14, 2026334.40337.00334.25335.20335.200.09%112,191
Aug 13, 2026335.10336.75334.10334.90334.90-0.03%134,077
Aug 12, 2026334.80338.00333.90335.00335.000.06%207,047
Aug 11, 2026332.50335.75332.50334.80334.800.27%148,829
Aug 10, 2026334.50335.00332.80333.90333.90-0.07%152,505
Aug 7, 2026335.45336.80333.30334.15334.15-0.39%741,210
Aug 6, 2026335.40336.25335.10335.45335.450.03%152,334