IIRM Holdings India Limited (NSE:IIRM)
India · Delayed Price · Currency is INR 111.97
-4.03 (-3.47%)
At close: Nov 9, 2026
NSE:IIRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 118.90 | 124.00 | 109.30 | 111.97 | 111.97 | -3.47% | 3,041 |
| Nov 8, 2026 | 129.70 | 129.70 | 116.00 | 116.00 | 116.00 | 0.66% | 2,681 |
| Nov 6, 2026 | 124.00 | 124.00 | 103.00 | 115.24 | 115.24 | 2.66% | 3,625 |
| Nov 5, 2026 | 116.99 | 118.00 | 112.02 | 112.25 | 112.25 | -1.91% | 3,938 |
| Nov 4, 2026 | 111.70 | 117.39 | 106.30 | 114.44 | 114.44 | 5.37% | 5,844 |
| Nov 3, 2026 | 107.99 | 114.40 | 104.01 | 108.61 | 108.61 | 3.53% | 12,282 |
| Nov 2, 2026 | 108.80 | 108.80 | 102.80 | 104.91 | 104.91 | 0.41% | 11,092 |
| Oct 30, 2026 | 106.40 | 110.00 | 99.00 | 104.48 | 104.48 | 1.97% | 10,004 |
| Oct 29, 2026 | 108.90 | 112.98 | 99.02 | 102.46 | 102.46 | -0.28% | 14,287 |
| Oct 28, 2026 | 103.70 | 109.70 | 98.41 | 102.75 | 102.75 | 2.30% | 11,489 |
| Oct 27, 2026 | 107.00 | 107.30 | 99.00 | 100.44 | 100.44 | -4.00% | 16,769 |
| Oct 26, 2026 | 103.70 | 110.98 | 92.51 | 104.63 | 104.63 | -2.74% | 22,152 |
| Oct 23, 2026 | 117.39 | 117.39 | 102.40 | 107.58 | 107.58 | -4.86% | 15,302 |