Industrial Investment Trust Limited (NSE:IITL)
India · Delayed Price · Currency is INR 126.00
+0.15 (0.12%)
Feb 19, 2026, 3:29 PM IST
NSE:IITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 122.39 | 127.00 | 122.30 | 125.85 | 125.85 | 3.00% | 9,709 |
| Feb 17, 2026 | 123.00 | 125.46 | 121.39 | 122.18 | 122.18 | -1.35% | 15,653 |
| Feb 16, 2026 | 133.70 | 133.70 | 120.20 | 123.85 | 123.85 | -0.67% | 12,133 |
| Feb 13, 2026 | 130.23 | 130.77 | 123.01 | 124.68 | 124.68 | -4.26% | 17,629 |
| Feb 12, 2026 | 140.00 | 140.00 | 127.00 | 130.23 | 130.23 | -5.49% | 71,224 |
| Feb 11, 2026 | 145.00 | 145.00 | 137.30 | 137.80 | 137.80 | -1.76% | 67,087 |
| Feb 10, 2026 | 137.07 | 143.75 | 136.55 | 140.27 | 140.27 | 0.24% | 239,419 |
| Feb 9, 2026 | 133.91 | 141.25 | 133.91 | 139.94 | 139.94 | 1.07% | 231,571 |
| Feb 6, 2026 | 139.60 | 140.00 | 133.10 | 138.46 | 138.46 | 1.31% | 17,973 |
| Feb 5, 2026 | 137.15 | 143.00 | 132.65 | 136.67 | 136.67 | 1.13% | 33,296 |
| Feb 4, 2026 | 135.05 | 139.89 | 131.62 | 135.14 | 135.14 | 0.65% | 11,588 |
| Feb 3, 2026 | 144.00 | 144.00 | 132.30 | 134.27 | 134.27 | -1.01% | 16,035 |
| Feb 2, 2026 | 139.66 | 142.50 | 131.22 | 135.64 | 135.64 | -2.36% | 13,557 |
| Feb 1, 2026 | 145.06 | 146.85 | 135.00 | 138.92 | 138.92 | -2.82% | 10,762 |
| Jan 30, 2026 | 162.00 | 162.00 | 142.55 | 142.95 | 142.95 | -2.60% | 11,686 |
| Jan 29, 2026 | 140.01 | 146.99 | 140.01 | 146.76 | 146.76 | 4.82% | 357,848 |
| Jan 28, 2026 | 142.00 | 147.12 | 125.01 | 140.01 | 140.01 | -2.99% | 9,953 |
| Jan 27, 2026 | 145.10 | 151.02 | 142.10 | 144.33 | 144.33 | -1.98% | 9,532 |
| Jan 23, 2026 | 151.00 | 153.00 | 145.00 | 147.25 | 147.25 | 0.79% | 10,081 |
| Jan 22, 2026 | 139.94 | 149.00 | 139.90 | 146.09 | 146.09 | 6.65% | 10,440 |
| Jan 21, 2026 | 135.00 | 144.00 | 135.00 | 136.98 | 136.98 | -4.38% | 11,151 |
| Jan 20, 2026 | 147.14 | 148.00 | 140.00 | 143.25 | 143.25 | -2.64% | 9,044 |
| Jan 19, 2026 | 143.00 | 150.00 | 143.00 | 147.13 | 147.13 | 0.19% | 8,991 |
| Jan 16, 2026 | 151.06 | 154.54 | 145.00 | 146.85 | 146.85 | -2.44% | 9,341 |
| Jan 14, 2026 | 165.00 | 165.00 | 148.84 | 150.53 | 150.53 | -0.69% | 11,187 |
| Jan 13, 2026 | 148.04 | 152.30 | 148.04 | 151.57 | 151.57 | 1.49% | 13,228 |
| Jan 12, 2026 | 145.10 | 152.70 | 144.30 | 149.35 | 149.35 | 0.36% | 11,003 |
| Jan 9, 2026 | 151.05 | 155.30 | 146.00 | 148.82 | 148.82 | -1.48% | 11,730 |
| Jan 8, 2026 | 155.42 | 160.29 | 150.06 | 151.05 | 151.05 | -2.81% | 15,399 |
| Jan 7, 2026 | 156.23 | 159.97 | 155.00 | 155.42 | 155.42 | -0.47% | 11,392 |
| Jan 6, 2026 | 156.63 | 160.99 | 155.20 | 156.15 | 156.15 | 0.21% | 10,257 |
| Jan 5, 2026 | 167.09 | 167.09 | 154.10 | 155.83 | 155.83 | -6.74% | 23,891 |
| Jan 2, 2026 | 168.69 | 169.58 | 166.75 | 167.09 | 167.09 | 1.50% | 9,915 |
| Jan 1, 2026 | 166.04 | 169.39 | 163.50 | 164.62 | 164.62 | -0.74% | 10,299 |
| Dec 31, 2025 | 168.98 | 170.00 | 161.42 | 165.85 | 165.85 | -0.08% | 11,804 |
| Dec 30, 2025 | 164.46 | 166.17 | 162.01 | 165.98 | 165.98 | 2.32% | 9,792 |
| Dec 29, 2025 | 162.00 | 171.59 | 160.00 | 162.22 | 162.22 | -1.84% | 10,637 |
| Dec 26, 2025 | 165.99 | 166.18 | 165.00 | 165.26 | 165.26 | -0.85% | 11,488 |
| Dec 24, 2025 | 170.22 | 170.25 | 165.00 | 166.68 | 166.68 | -1.95% | 8,665 |
| Dec 23, 2025 | 170.95 | 170.95 | 168.79 | 169.99 | 169.99 | 2.63% | 10,892 |
| Dec 22, 2025 | 167.98 | 168.10 | 161.10 | 165.63 | 165.63 | 0.40% | 11,890 |
| Dec 19, 2025 | 168.97 | 169.00 | 164.10 | 164.97 | 164.97 | -0.25% | 12,849 |
| Dec 18, 2025 | 161.00 | 178.00 | 160.00 | 165.39 | 165.39 | -0.24% | 8,690 |
| Dec 17, 2025 | 170.98 | 171.00 | 165.00 | 165.79 | 165.79 | -0.87% | 9,727 |
| Dec 16, 2025 | 169.09 | 170.57 | 165.01 | 167.24 | 167.24 | -0.09% | 12,645 |
| Dec 15, 2025 | 171.42 | 171.42 | 166.10 | 167.39 | 167.39 | -2.35% | 2,506 |
| Dec 12, 2025 | 170.92 | 172.50 | 167.57 | 171.42 | 171.42 | 0.49% | 13,081 |
| Dec 11, 2025 | 171.72 | 172.50 | 169.00 | 170.59 | 170.59 | -0.74% | 11,386 |
| Dec 10, 2025 | 169.93 | 173.00 | 169.93 | 171.87 | 171.87 | 0.61% | 12,494 |
| Dec 9, 2025 | 172.00 | 172.00 | 167.44 | 170.82 | 170.82 | 1.14% | 13,326 |