NSE:IITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	127.96	130.00	126.99	127.40	127.40	-0.58%	90,465
Jul 20, 2026	129.50	130.22	126.88	128.14	128.14	-0.46%	92,049
Jul 17, 2026	130.14	134.99	127.94	128.73	128.73	-0.49%	98,802
Jul 16, 2026	125.25	130.35	122.00	129.36	129.36	1.71%	106,952
Jul 15, 2026	124.10	130.00	122.76	127.18	127.18	3.84%	93,956
Jul 14, 2026	125.00	127.58	120.65	122.48	122.48	-2.29%	103,607
Jul 13, 2026	127.00	128.90	123.61	125.35	125.35	-1.69%	98,812
Jul 10, 2026	133.50	133.50	126.10	127.50	127.50	-2.97%	98,009
Jul 9, 2026	134.65	138.50	130.64	131.40	131.40	-1.77%	94,367
Jul 8, 2026	133.50	139.79	131.06	133.77	133.77	-0.25%	93,405
Jul 7, 2026	138.99	140.00	132.10	134.10	134.10	-2.73%	88,686
Jul 6, 2026	133.00	140.64	131.26	137.86	137.86	4.06%	100,202
Jul 3, 2026	133.00	134.80	130.00	132.48	132.48	-0.35%	94,521
Jul 2, 2026	128.19	135.00	128.19	132.95	132.95	4.14%	95,659
Jul 1, 2026	134.85	139.70	126.15	127.67	127.67	-5.56%	105,084
Jun 30, 2026	133.28	139.00	130.50	135.19	135.19	3.31%	93,004
Jun 29, 2026	128.72	134.75	126.62	130.86	130.86	1.66%	96,527
Jun 25, 2026	137.50	139.19	126.15	128.72	128.72	-5.67%	96,545
Jun 24, 2026	134.99	140.00	131.00	136.46	136.46	2.23%	112,072
Jun 23, 2026	134.01	140.00	117.81	133.48	133.48	3.79%	245,938
Jun 22, 2026	125.35	130.00	125.35	128.61	128.61	0.84%	96,057
Jun 19, 2026	140.79	140.79	123.74	127.54	127.54	-7.60%	187,819
Jun 18, 2026	136.39	139.00	136.29	138.03	138.03	-0.14%	163,685
Jun 17, 2026	133.52	139.90	133.52	138.22	138.22	3.82%	99,314
Jun 16, 2026	145.10	145.10	130.11	133.13	133.13	-5.68%	171,916
Jun 15, 2026	138.92	144.28	138.01	141.14	141.14	3.10%	152,088
Jun 12, 2026	138.50	142.50	136.00	136.89	136.89	-1.74%	92,053
Jun 11, 2026	143.05	143.05	135.20	139.31	139.31	-1.44%	92,126
Jun 10, 2026	137.02	142.00	136.39	141.34	141.34	3.37%	91,508
Jun 9, 2026	134.99	140.00	134.00	136.73	136.73	-0.53%	89,224
Jun 8, 2026	136.50	141.99	132.57	137.46	137.46	0.70%	98,071
Jun 5, 2026	141.80	145.50	135.35	136.50	136.50	-5.32%	103,503
Jun 4, 2026	139.89	152.44	137.00	144.17	144.17	2.93%	103,115
Jun 3, 2026	140.79	144.95	135.15	140.07	140.07	-0.86%	100,822
Jun 2, 2026	150.80	150.80	140.60	141.28	141.28	-3.85%	95,420
Jun 1, 2026	152.74	155.42	145.36	146.93	146.93	-1.63%	93,075
May 29, 2026	153.63	156.00	145.00	149.36	149.36	-1.83%	93,551
May 27, 2026	157.00	157.03	151.24	152.15	152.15	-2.50%	93,804
May 26, 2026	164.15	166.99	155.00	156.05	156.05	-4.23%	100,984
May 25, 2026	171.10	172.79	160.25	162.94	162.94	-5.84%	104,217
May 22, 2026	162.49	182.09	162.49	173.05	173.05	6.32%	120,591
May 21, 2026	164.00	166.99	161.20	162.77	162.77	0.24%	97,051
May 20, 2026	160.05	167.60	159.96	162.38	162.38	-1.38%	97,181
May 19, 2026	163.00	166.50	158.30	164.65	164.65	2.48%	91,056
May 18, 2026	159.49	163.50	156.00	160.67	160.67	-1.66%	95,838
May 15, 2026	171.00	173.00	160.10	163.39	163.39	-1.63%	94,735
May 14, 2026	169.99	175.00	162.50	166.09	166.09	-0.85%	104,472
May 13, 2026	158.99	169.98	157.00	167.52	167.52	3.99%	95,920
May 12, 2026	156.30	166.00	156.30	161.10	161.10	1.98%	99,210
May 11, 2026	160.00	166.48	156.35	157.97	157.97	-1.56%	90,290