NSE:IITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	134.99	140.00	131.00	136.46	136.46	2.23%	112,072
Jun 23, 2026	134.01	140.00	117.81	133.48	133.48	3.79%	245,938
Jun 22, 2026	125.35	130.00	125.35	128.61	128.61	0.84%	96,057
Jun 19, 2026	140.79	140.79	123.74	127.54	127.54	-7.60%	187,819
Jun 18, 2026	136.39	139.00	136.29	138.03	138.03	-0.14%	163,685
Jun 17, 2026	133.52	139.90	133.52	138.22	138.22	3.82%	99,314
Jun 16, 2026	145.10	145.10	130.11	133.13	133.13	-5.68%	171,916
Jun 15, 2026	138.92	144.28	138.01	141.14	141.14	3.10%	152,088
Jun 12, 2026	138.50	142.50	136.00	136.89	136.89	-1.74%	92,053
Jun 11, 2026	143.05	143.05	135.20	139.31	139.31	-1.44%	92,126
Jun 10, 2026	137.02	142.00	136.39	141.34	141.34	3.37%	91,508
Jun 9, 2026	134.99	140.00	134.00	136.73	136.73	-0.53%	89,224
Jun 8, 2026	136.50	141.99	132.57	137.46	137.46	0.70%	98,071
Jun 5, 2026	141.80	145.50	135.35	136.50	136.50	-5.32%	103,503
Jun 4, 2026	139.89	152.44	137.00	144.17	144.17	2.93%	103,115
Jun 3, 2026	140.79	144.95	135.15	140.07	140.07	-0.86%	100,822
Jun 2, 2026	150.80	150.80	140.60	141.28	141.28	-3.85%	95,420
Jun 1, 2026	152.74	155.42	145.36	146.93	146.93	-1.63%	93,075
May 29, 2026	153.63	156.00	145.00	149.36	149.36	-1.83%	93,551
May 27, 2026	157.00	157.03	151.24	152.15	152.15	-2.50%	93,804
May 26, 2026	164.15	166.99	155.00	156.05	156.05	-4.23%	100,984
May 25, 2026	171.10	172.79	160.25	162.94	162.94	-5.84%	104,217
May 22, 2026	162.49	182.09	162.49	173.05	173.05	6.32%	120,591
May 21, 2026	164.00	166.99	161.20	162.77	162.77	0.24%	97,051
May 20, 2026	160.05	167.60	159.96	162.38	162.38	-1.38%	97,181
May 19, 2026	163.00	166.50	158.30	164.65	164.65	2.48%	91,056
May 18, 2026	159.49	163.50	156.00	160.67	160.67	-1.66%	95,838
May 15, 2026	171.00	173.00	160.10	163.39	163.39	-1.63%	94,735
May 14, 2026	169.99	175.00	162.50	166.09	166.09	-0.85%	104,472
May 13, 2026	158.99	169.98	157.00	167.52	167.52	3.99%	95,920
May 12, 2026	156.30	166.00	156.30	161.10	161.10	1.98%	99,210
May 11, 2026	160.00	166.48	156.35	157.97	157.97	-1.56%	90,290
May 8, 2026	164.30	167.44	159.10	160.47	160.47	-1.45%	92,232
May 7, 2026	165.00	168.75	161.02	162.83	162.83	0.85%	92,371
May 6, 2026	159.70	165.50	159.12	161.46	161.46	1.03%	90,860
May 5, 2026	161.90	167.00	157.90	159.82	159.82	-1.55%	95,538
May 4, 2026	165.27	170.95	160.05	162.34	162.34	-2.26%	89,291
Apr 30, 2026	167.50	171.85	163.07	166.10	166.10	-1.73%	87,774
Apr 29, 2026	170.00	175.00	165.03	169.02	169.02	0.54%	102,257
Apr 28, 2026	159.43	168.75	159.43	168.12	168.12	5.88%	100,220
Apr 27, 2026	162.18	164.81	155.46	158.79	158.79	-3.56%	94,036
Apr 24, 2026	181.39	184.14	162.15	164.65	164.65	-10.59%	110,478
Apr 23, 2026	182.90	192.00	180.00	184.15	184.15	0.11%	145,415
Apr 22, 2026	161.33	189.85	160.60	183.95	183.95	13.98%	142,049
Apr 21, 2026	157.04	167.40	157.04	161.39	161.39	-2.99%	112,639
Apr 20, 2026	160.98	168.51	155.26	166.36	166.36	0.67%	104,409
Apr 17, 2026	162.50	168.79	162.50	165.25	165.25	0.69%	98,541
Apr 16, 2026	155.20	166.50	155.01	164.11	164.11	5.42%	100,564
Apr 15, 2026	158.61	160.00	152.25	155.67	155.67	2.31%	90,760
Apr 13, 2026	141.00	157.93	141.00	152.15	152.15	1.75%	92,772