NSE:IITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	111.97	113.50	111.64	112.39	112.39	1.20%	94,272
Nov 9, 2026	114.18	115.99	109.16	111.06	111.06	-2.22%	114,557
Nov 8, 2026	117.00	118.00	108.50	113.58	113.58	1.01%	31,106
Nov 6, 2026	119.15	119.15	108.86	112.44	112.44	-4.44%	103,568
Nov 5, 2026	119.93	120.99	114.35	117.66	117.66	-0.67%	100,717
Nov 4, 2026	115.54	120.50	113.00	118.45	118.45	3.82%	110,408
Nov 3, 2026	117.48	119.80	112.30	114.09	114.09	-1.69%	98,640
Nov 2, 2026	109.90	120.53	109.90	116.05	116.05	4.92%	120,914
Oct 30, 2026	116.60	117.32	108.20	110.61	110.61	-5.72%	99,711
Oct 29, 2026	114.32	122.00	113.51	117.32	117.32	2.66%	93,467
Oct 28, 2026	117.22	118.39	112.15	114.28	114.28	-4.18%	100,433
Oct 27, 2026	114.31	125.10	114.03	119.27	119.27	4.83%	103,386
Oct 26, 2026	116.00	116.00	111.84	113.78	113.78	-0.81%	105,033
Oct 23, 2026	119.90	123.00	109.03	114.71	114.71	-2.55%	114,881
Oct 22, 2026	118.95	119.90	114.06	117.71	117.71	0.76%	109,821
Oct 21, 2026	125.88	126.09	115.05	116.82	116.82	-7.16%	127,691
Oct 19, 2026	127.00	132.16	124.10	125.83	125.83	-2.30%	100,159
Oct 16, 2026	129.01	134.00	126.10	128.79	128.79	-0.15%	95,207
Oct 15, 2026	128.77	131.26	127.10	128.98	128.98	-0.74%	99,253
Oct 14, 2026	129.75	132.00	128.15	129.94	129.94	0.72%	104,007
Oct 13, 2026	127.51	134.00	126.10	129.01	129.01	1.53%	107,883
Oct 12, 2026	123.06	128.90	123.06	127.07	127.07	1.11%	99,904
Oct 9, 2026	130.11	130.20	123.00	125.67	125.67	-1.97%	111,825
Oct 8, 2026	130.34	132.79	127.01	128.19	128.19	-1.96%	97,976
Oct 7, 2026	133.30	134.95	129.47	130.75	130.75	-1.13%	101,253
Oct 6, 2026	133.50	137.00	128.00	132.25	132.25	2.20%	100,782
Oct 5, 2026	132.56	135.00	127.10	129.40	129.40	-2.38%	100,228
Oct 1, 2026	133.00	139.85	128.25	132.56	132.56	-0.53%	91,702
Sep 30, 2026	127.69	139.25	127.52	133.26	133.26	6.06%	113,106
Sep 29, 2026	132.85	132.85	123.85	125.64	125.64	-4.51%	111,438
Sep 28, 2026	138.00	138.00	130.15	131.58	131.58	-4.15%	97,686
Sep 25, 2026	142.52	143.10	136.53	137.27	137.27	-4.19%	192,851
Sep 24, 2026	138.50	145.94	136.99	143.27	143.27	2.05%	121,783
Sep 23, 2026	144.24	145.90	138.48	140.39	140.39	-2.10%	122,009
Sep 22, 2026	142.78	163.00	140.16	143.40	143.40	0.27%	93,108
Sep 21, 2026	143.00	146.39	141.94	143.02	143.02	-0.24%	96,953
Sep 18, 2026	149.90	149.96	142.00	143.37	143.37	-3.15%	110,592
Sep 17, 2026	148.80	150.14	146.01	148.03	148.03	0.18%	92,382
Sep 16, 2026	146.50	152.00	144.00	147.77	147.77	-0.72%	197,944
Sep 15, 2026	148.27	155.00	147.02	148.84	148.84	-0.11%	96,948
Sep 11, 2026	147.80	153.84	145.60	149.01	149.01	1.21%	93,711
Sep 10, 2026	149.29	155.30	145.51	147.23	147.23	0.10%	109,487
Sep 9, 2026	150.99	150.99	145.25	147.09	147.09	-1.86%	95,334
Sep 8, 2026	141.01	159.15	139.08	149.88	149.88	6.98%	155,404
Sep 7, 2026	146.78	146.80	137.30	140.10	140.10	-4.30%	103,995
Sep 4, 2026	151.08	152.65	145.10	146.40	146.40	-3.63%	100,778
Sep 3, 2026	152.01	155.80	148.75	151.92	151.92	1.25%	88,604
Sep 2, 2026	154.12	158.98	148.12	150.05	150.05	-1.93%	96,731
Sep 1, 2026	156.17	158.20	151.10	153.00	153.00	-2.98%	93,467
Aug 31, 2026	156.50	160.01	152.79	157.70	157.70	0.75%	103,135