NSE:IITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	147.80	153.84	145.60	149.01	149.01	1.21%	93,711
Sep 10, 2026	149.29	155.30	145.51	147.23	147.23	0.10%	109,487
Sep 9, 2026	150.99	150.99	145.25	147.09	147.09	-1.86%	95,334
Sep 8, 2026	141.01	159.15	139.08	149.88	149.88	6.98%	155,404
Sep 7, 2026	146.78	146.80	137.30	140.10	140.10	-4.30%	103,995
Sep 4, 2026	151.08	152.65	145.10	146.40	146.40	-3.63%	100,778
Sep 3, 2026	152.01	155.80	148.75	151.92	151.92	1.25%	88,604
Sep 2, 2026	154.12	158.98	148.12	150.05	150.05	-1.93%	96,731
Sep 1, 2026	156.17	158.20	151.10	153.00	153.00	-2.98%	93,467
Aug 31, 2026	156.50	160.01	152.79	157.70	157.70	0.75%	103,135
Aug 28, 2026	160.00	164.46	152.73	156.53	156.53	-2.11%	114,182
Aug 27, 2026	156.49	162.00	155.00	159.91	159.91	2.79%	106,801
Aug 26, 2026	161.60	162.89	154.08	155.57	155.57	-3.02%	131,601
Aug 25, 2026	155.00	162.00	152.87	160.41	160.41	3.62%	113,165
Aug 24, 2026	149.97	160.00	145.10	154.80	154.80	3.48%	134,991
Aug 21, 2026	151.00	152.00	147.55	149.59	149.59	-0.25%	101,892
Aug 20, 2026	146.68	154.54	145.74	149.97	149.97	2.82%	120,277
Aug 19, 2026	146.94	150.30	145.10	145.86	145.86	-1.51%	92,776
Aug 18, 2026	149.90	150.30	147.02	148.09	148.09	-1.50%	91,829
Aug 17, 2026	148.16	152.00	147.25	150.35	150.35	1.80%	135,765
Aug 14, 2026	146.83	148.20	146.02	147.69	147.69	0.87%	98,606
Aug 13, 2026	145.98	148.30	145.17	146.41	146.41	-0.18%	94,532
Aug 12, 2026	146.48	147.61	144.00	146.68	146.68	0.87%	101,140
Aug 11, 2026	145.99	147.50	143.01	145.41	145.41	-0.83%	96,182
Aug 10, 2026	145.00	148.06	144.86	146.63	146.63	1.22%	162,718
Aug 7, 2026	141.10	149.63	141.00	144.86	144.86	2.14%	150,934
Aug 6, 2026	141.00	146.59	141.00	141.83	141.83	-0.53%	168,088
Aug 5, 2026	143.60	147.29	138.00	142.58	142.58	0.98%	136,790
Aug 4, 2026	164.00	164.00	138.75	141.19	141.19	-7.85%	368,898
Aug 3, 2026	133.21	153.21	133.21	153.21	153.21	20.00%	270,241
Jul 31, 2026	135.75	138.80	124.88	127.68	127.68	-6.00%	235,273
Jul 30, 2026	136.42	139.90	130.35	135.83	135.83	-0.14%	91,504
Jul 29, 2026	134.99	137.00	132.00	136.02	136.02	3.57%	92,986
Jul 28, 2026	133.94	137.00	130.00	131.33	131.33	-0.95%	91,965
Jul 27, 2026	131.01	139.00	131.01	132.59	132.59	0.43%	95,106
Jul 24, 2026	128.27	139.98	125.56	132.02	132.02	3.72%	91,522
Jul 23, 2026	128.20	129.81	126.25	127.28	127.28	-1.77%	89,327
Jul 22, 2026	127.48	132.99	125.73	129.57	129.57	1.70%	92,925
Jul 21, 2026	127.96	130.00	126.99	127.40	127.40	-0.58%	90,465
Jul 20, 2026	129.50	130.22	126.88	128.14	128.14	-0.46%	92,049
Jul 17, 2026	130.14	134.99	127.94	128.73	128.73	-0.49%	98,802
Jul 16, 2026	125.25	130.35	122.00	129.36	129.36	1.71%	106,952
Jul 15, 2026	124.10	130.00	122.76	127.18	127.18	3.84%	93,956
Jul 14, 2026	125.00	127.58	120.65	122.48	122.48	-2.29%	103,607
Jul 13, 2026	127.00	128.90	123.61	125.35	125.35	-1.69%	98,812
Jul 10, 2026	133.50	133.50	126.10	127.50	127.50	-2.97%	98,009
Jul 9, 2026	134.65	138.50	130.64	131.40	131.40	-1.77%	94,367
Jul 8, 2026	133.50	139.79	131.06	133.77	133.77	-0.25%	93,405
Jul 7, 2026	138.99	140.00	132.10	134.10	134.10	-2.73%	88,686
Jul 6, 2026	133.00	140.64	131.26	137.86	137.86	4.06%	100,202