Skip to main content
logo
Industrial Investment Trust Limited (NSE:IITL)
India flag India · Delayed Price · Currency is INR
168.78
-4.27 (-2.47%)
May 25, 2026, 9:47 AM IST

NSE:IITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026162.49182.09162.49173.05173.056.32%120,591
May 21, 2026164.00166.99161.20162.77162.770.24%97,051
May 20, 2026160.05167.60159.96162.38162.38-1.38%97,181
May 19, 2026163.00166.50158.30164.65164.652.48%91,056
May 18, 2026159.49163.50156.00160.67160.67-1.66%95,838
May 15, 2026171.00173.00160.10163.39163.39-1.63%94,735
May 14, 2026169.99175.00162.50166.09166.09-0.85%104,472
May 13, 2026158.99169.98157.00167.52167.523.99%95,920
May 12, 2026156.30166.00156.30161.10161.101.98%99,210
May 11, 2026160.00166.48156.35157.97157.97-1.56%90,290
May 8, 2026164.30167.44159.10160.47160.47-1.45%92,232
May 7, 2026165.00168.75161.02162.83162.830.85%92,371
May 6, 2026159.70165.50159.12161.46161.461.03%90,860
May 5, 2026161.90167.00157.90159.82159.82-1.55%95,538
May 4, 2026165.27170.95160.05162.34162.34-2.26%89,291
Apr 30, 2026167.50171.85163.07166.10166.10-1.73%87,774
Apr 29, 2026170.00175.00165.03169.02169.020.54%102,257
Apr 28, 2026159.43168.75159.43168.12168.125.88%100,220
Apr 27, 2026162.18164.81155.46158.79158.79-3.56%94,036
Apr 24, 2026181.39184.14162.15164.65164.65-10.59%110,478
Apr 23, 2026182.90192.00180.00184.15184.150.11%145,415
Apr 22, 2026161.33189.85160.60183.95183.9513.98%142,049
Apr 21, 2026157.04167.40157.04161.39161.39-2.99%112,639
Apr 20, 2026160.98168.51155.26166.36166.360.67%104,409
Apr 17, 2026162.50168.79162.50165.25165.250.69%98,541
Apr 16, 2026155.20166.50155.01164.11164.115.42%100,564
Apr 15, 2026158.61160.00152.25155.67155.672.31%90,760
Apr 13, 2026141.00157.93141.00152.15152.151.75%92,772
Apr 10, 2026142.13157.47134.99149.53149.535.21%173,274
Apr 9, 2026136.00148.00133.11142.13142.131.94%94,769
Apr 8, 2026135.00144.96128.83139.42139.427.32%81,977
Apr 7, 2026131.95134.76128.70129.91129.91-1.93%7,432
Apr 6, 2026128.36134.96128.09132.47132.470.31%18,974
Apr 2, 2026130.00135.00130.00132.06132.061.35%18,775
Apr 1, 2026121.00133.96120.05130.30130.303.48%28,896
Mar 30, 2026125.30137.17117.26125.92125.92-5.65%83,747
Mar 27, 2026130.00134.92126.03133.46133.460.04%26,220
Mar 25, 2026130.03134.96125.06133.41133.41-0.17%31,400
Mar 24, 2026134.63135.80128.02133.64133.64-0.74%21,491
Mar 23, 2026130.06135.00122.99134.63134.631.17%26,401
Mar 20, 2026130.00134.86125.04133.07133.070.55%24,348
Mar 19, 2026133.09135.97130.10132.34132.34-0.56%17,339
Mar 18, 2026134.78137.30130.15133.09133.090.72%11,085
Mar 17, 2026129.30136.79126.10132.14132.140.80%18,174
Mar 16, 2026128.77134.00126.62131.09131.09-0.23%19,475
Mar 13, 2026131.00135.00127.56131.39131.39-1.60%25,186
Mar 12, 2026133.66134.99127.07133.53133.530.37%14,434
Mar 11, 2026124.31134.99122.80133.04133.041.65%16,464
Mar 10, 2026126.30134.80126.30130.88130.88-0.59%16,597
Mar 9, 2026134.93134.93117.90131.66131.66-0.20%12,370